Closed
⌘K
Sign in Sign up

Vanguard Morningstar Growth ETF VUG 91.05 2.3 2.59%

VUG Historical Options Analysis

Explore VUG (Vanguard Morningstar Growth ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VUG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
0.59
Mean
19
Window
-96.5%
ATM IV z -0.13
0.18
Mean
0.22
Window
+11.5%
IV Percentile z -1.42
18.25
Mean
57.89
Window
-60.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.28 0.64
ATM IV 0.28 1.00 0.18
IV Percent... 0.64 0.18 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 91.05 0.59 0.18 18.25
2026-09-18 88.75 0.18 0.15 1.98
2026-09-17 88.43 0.34 0.16 5.14
2026-09-16 87.06 0.56 0.18 15.02
2026-09-15 87.06 0.44 0.17 11.46
2026-09-14 87.71 0.41 0.17 8.33
2026-09-11 88.02 0.31 0.16 4.35
2026-09-10 87.21 0.51 0.17 14.23
2026-09-09 87.68 0.54 0.17 14.62
2026-09-08 88.12 0.5 0.17 13.44
2026-09-07 88.45 0.68 0.18 23.41
2026-09-04 88.45 0.57 0.18 17.39
2026-09-03 88.88 0.4 0.16 9.49
2026-09-02 87.6 0.43 0.17 11.86
2026-09-01 87.37 0.43 0.17 11.51
2026-08-31 88.24 0.28 0.16 3.98
2026-08-28 88.54 0.42 0.17 11.51
2026-08-27 88.9 0.35 0.16 7.54
2026-08-26 87.41 0.58 0.18 18.25
2026-08-25 87.4 0.57 0.18 16.27
2026-08-24 86.93 0.69 0.18 23.9
2026-08-21 87.5 0.66 0.18 23.41
2026-08-20 87.17 1.04 0.21 43.65
2026-08-19 87.93 0.82 0.19 34.92
2026-08-18 87.86 0.8 0.19 34.13
2026-08-17 88.87 0.63 0.18 21.91
2026-08-14 89.34 0.87 0.2 37.3
2026-08-13 89.73 0.79 0.19 34.13
2026-08-12 88.87 1.05 0.21 44.84
2026-08-11 88.59 1.13 0.21 51.19
2026-08-10 89.18 1.07 0.21 45.82
2026-08-07 89.4 1.01 0.21 42.86
2026-08-06 88.68 1.13 0.21 51.19
2026-08-05 88.73 1.49 0.24 79.37
2026-08-04 89.09 1.26 0.22 61.11
2026-08-03 87.08 1.04 0.21 45.42
2026-07-31 85.2 1.33 0.23 67.86
2026-07-30 84.27 1.28 0.22 62.7
2026-07-29 82.07 1.61 0.25 86.9
2026-07-28 83.33 1.36 0.23 70.63
2026-07-27 83.38 1.15 0.22 55.38
2026-07-24 83.48 1.2 0.22 59.52
2026-07-23 83.78 1.04 0.21 48.41
2026-07-22 85.68 1.09 0.21 51.59
2026-07-21 86.13 1.15 0.22 55.95
2026-07-20 85.33 1.08 0.21 51
2026-07-17 85.27 1.37 0.23 72.22
2026-07-16 86.56 1.58 0.25 86.51
2026-07-15 87.76 1.07 0.21 51.98
2026-07-14 86.96 1.13 0.21 55.95