Closed
⌘K
Sign in Sign up

Vanguard Morningstar Growth ETF VUG 81.43 -4.71 -5.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
0.591
Put Call Ratio (Vol)
0.515
IV Rank
1.79
IV Percentile
92.3
Max pain
87

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.5
53.5
View values by strike
VUG · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
50.00 2.69 K -279
54.17 35 -173
55.00 6.35 K 0
57.50 264 0
58.33 6.03 K 0
59.17 301 0
60.00 2.65 K -14.7 K
60.83 1.5 K 0
61.67 527 0
62.50 0 -1.33 K
63.33 6.36 K 0
64.17 3.69 K 0
65.00 18.2 K -5.62 K
65.83 1.38 K -50.6
66.67 781 0
67.50 1.77 K -10.3 K
68.33 603 -11 K
69.17 27.5 K 0
70.00 43.7 K -139 K
70.83 2.65 K -14.9 K
71.67 3.26 K -41.7 K
72.50 2.63 K -1.71 K
73.33 2.84 K -3.47 K
74.17 16.8 K -2.9 K
75.00 30.8 K -152 K
75.83 3.54 K -1.39 K
76.00 12.3 K -5.5 K
76.67 1.95 K -17.7 K
77.00 6.07 K -64.9 K
77.50 20.9 K -9.27 K
78.00 66.7 K -364
78.33 2.85 K -1.18 K
79.00 30.5 K -3.38 K
79.17 18.6 K -1.57 K
80.00 184 K -771 K
80.83 1.47 K -17.1 K
81.00 63.2 K -37.6 K
81.67 23 K -2.8 K
82.00 9.16 K -57.4 K
82.50 4.91 K -210 K
83.00 72.9 K -33.4 K
83.33 48.3 K -22.9 K
84.00 4.99 K -41.7 K
84.17 10.1 K -1.2 K
85.00 193 K -1.43 M
85.83 14.3 K -5.43 K
86.00 16.3 K -388
86.67 10.1 K -52.3 K
87.00 74.3 K -607
87.50 53.6 K 0
88.00 21.8 K -22.2 K
88.33 52.6 K 0
89.00 26.4 K -22.3 K
89.17 14.9 K 0
90.00 275 K -6.72 K
90.83 118 K 0
91.00 39 K -154
91.67 27.1 K 0
92.00 56.8 K 0
92.50 98.9 K 0
93.00 48.9 K -170
93.33 39.2 K 0
94.00 75.7 K 0
94.17 6.12 K 0
95.00 219 K -172
95.83 28.4 K 0
96.00 46.3 K -5.4 K
96.67 29 K 0
97.00 21.4 K -529
97.50 23.1 K 0
98.00 8.98 K -196
98.33 2.79 K 0
99.00 57 K -564
99.17 1.86 K 0
100.00 150 K -1.5 K
100.83 1.46 K 0
101.67 123 0
102.50 14.9 K 0
105.00 15.6 K 0
110.00 18 K 0
115.00 688 0
125.00 60.9 0