Pre-market
⌘K
Sign in Sign up

Vanguard Morningstar Growth ETF VUG 91.05 2.3 2.59%

VUG Options Premium Distribution

VUG (Vanguard Morningstar Growth ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.178
Put Call Ratio (OI)
0.366
Put Call Ratio (Vol)
0.42
IV Rank
0.59
IV Percentile
18.3
Max Pain
88

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.0
41.0
View values by strike
VUG · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
50.00 382 K 0
54.17 3.37 K 378
55.00 574 K 0
57.50 18.9 K 0
58.33 376 K 0
59.17 16.4 K 0
60.00 93.2 K 2.37 K
60.83 67.5 K 0
61.67 26.7 K 0
62.50 0 260
63.33 236 K 0
64.17 129 K 0
65.00 607 K 5.76 K
65.83 38.2 K 110
66.67 19.3 K 0
67.50 46.4 K 1.7 K
68.33 11.8 K 340
69.17 470 K 0
70.00 742 K 80.2 K
70.83 36.5 K 24.8 K
71.67 43 K 8.02 K
72.50 31.5 K 160
73.33 27.4 K 1.9 K
74.17 109 K 1.36 K
75.00 461 K 31.2 K
75.83 24.8 K 255
76.00 168 K 725
76.67 10.2 K 3.65 K
77.00 29.7 K 117 K
77.50 171 K 1.7 K
78.00 376 K 250
78.33 14.1 K 300
79.00 29 K 1.61 K
79.17 89.3 K 250
80.00 955 K 78.1 K
80.83 5.04 K 1.36 K
81.00 328 K 23.2 K
81.67 67.5 K 680
82.00 4 K 28.9 K
82.50 14 K 83.4 K
83.00 13.5 K 2.2 K
83.33 109 K 2.59 K
84.00 20.7 K 2.46 K
84.17 30.8 K 940
85.00 440 K 75.7 K
85.83 34.3 K 0
86.00 19.6 K 1.6 K
86.67 16 K 49 K
87.00 75.3 K 2.12 K
87.50 50.9 K 24.9 K
88.00 64.1 K 6.85 K
88.33 52.2 K 1.02 K
89.00 136 K 37.6 K
89.17 14.9 K 0
90.00 575 K 13.7 K
90.83 150 K 0
91.00 78.3 K 3.46 K
91.67 36.1 K 922
92.00 42.6 K 1.43 K
92.50 186 K 13.3 K
93.00 72.6 K 0
93.33 38.2 K 13.6 K
94.00 71.8 K 0
94.17 9.03 K 14.1 K
95.00 317 K 15.4 K
95.83 49.2 K 0
96.00 41.3 K 0
96.67 23.6 K 0
97.00 9.18 K 0
97.50 31.7 K 0
98.00 5.6 K 0
98.33 1.8 K 0
99.00 228 K 0
99.17 840 0
100.00 242 K 1.35 K
100.83 1.17 K 0
101.67 126 0
102.50 8.75 K 0
105.00 12.5 K 0
110.00 13.6 K 0
115.00 416 0