Open
⌘K
Sign in Sign up

Vistra Corp VST 120.29 -19.3 -13.83%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.54
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.22
IV Rank
50.9
IV Percentile
57.4
Max pain
140

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-199.5
199.5
View values by strike
VST · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
50.00 1 2
55.00 3 2
60.00 1 2
65.00 1 1
70.00 74 555
75.00 83 145
77.50 1 3
80.00 118 1.46 K
82.50 2 50
85.00 37 466
87.50 1 1
90.00 55 2.29 K
92.50 4 1
95.00 46 624
97.50 4 112
100.00 329 9.52 K
105.00 171 7.38 K
110.00 655 3.88 K
114.00 0 54
115.00 863 11.2 K
116.00 1 15
117.00 1 19
118.00 110 515
119.00 171 381
120.00 4.18 K 7.45 K
121.00 395 72
122.00 299 119
123.00 245 122
124.00 148 94
125.00 4.04 K 4.61 K
126.00 163 34
127.00 124 24
128.00 155 19
129.00 215 14
130.00 2.65 K 1.66 K
131.00 89 57
132.00 63 97
133.00 95 22
134.00 90 38
135.00 7.44 K 1.21 K
136.00 188 158
137.00 252 293
138.00 494 203
139.00 794 571
140.00 6.19 K 554
141.00 278 30
142.00 316 52
143.00 376 23
144.00 204 53
145.00 3.46 K 415
146.00 613 24
147.00 96 24
148.00 64 16
149.00 143 7
150.00 5.95 K 316
152.50 138 8
155.00 2.35 K 125
157.50 393 6
160.00 5.31 K 462
162.50 74 4
165.00 1.56 K 72
167.50 21 9
170.00 2.4 K 50
172.50 67 3
175.00 852 72
177.50 12 0
180.00 1.23 K 55
182.50 7 0
185.00 674 56
187.50 6 0
190.00 112 47
192.50 30 0
195.00 430 14.5 K
197.50 2 0
200.00 821 45
205.00 89 2
210.00 331 27
215.00 4 14
220.00 89 123
225.00 956 1
230.00 105 16
235.00 22 26
240.00 141 12
245.00 11 2
250.00 125 5
255.00 7 0
260.00 30 6
265.00 133 5
270.00 42 8
275.00 3 0
280.00 6 0
285.00 3 0
290.00 31 41
295.00 7 0
300.00 18 3
305.00 3 0
310.00 8 0
315.00 26 1
320.00 22 3