Open
⌘K
Sign in Sign up

Vistra Corp VST 120.29 -19.3 -13.83%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VST / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.53
50.9
Mean
39.72
Window
-36.6%
ATM IV z -0.27
0.54
Mean
0.56
Window
-18.7%
IV Percentile z 0.35
57.42
Mean
46.86
Window
-39.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.91
ATM IV 0.82 1.00 0.88
IV Percent... 0.91 0.88 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 120.29 50.9 0.54 57.42
2026-11-03 139.59 47.99 0.53 51.56
2026-11-02 134.61 55.02 0.56 65.88
2026-10-30 138.37 46.26 0.57 73.73
2026-10-29 140.95 42.29 0.55 61.42
2026-10-28 142.72 40.59 0.54 56.92
2026-10-27 146.66 38.93 0.53 52.96
2026-10-26 141.73 39.86 0.54 54.37
2026-10-23 140.16 39.22 0.53 52.96
2026-10-22 140.83 45.23 0.56 68.38
2026-10-21 156.14 38.06 0.53 51.78
2026-10-20 150.32 37.56 0.52 48.62
2026-10-19 149.7 34.58 0.51 38.1
2026-10-15 154.17 36.85 0.52 44.88
2026-10-14 151.79 39.4 0.53 51.18
2026-10-13 162.36 37.19 0.52 46.06
2026-10-12 158.13 36 0.52 41.9
2026-10-09 161.48 32.76 0.5 34.65
2026-10-08 156.14 35.35 0.51 38.98
2026-10-07 166.72 35.61 0.51 39.37
2026-10-06 160.5 32.52 0.5 34.25
2026-10-05 144.89 24.93 0.46 19.76
2026-10-02 140.02 24.41 0.46 18.9
2026-10-01 139.75 20.73 0.44 13.78
2026-09-30 138.35 19.11 0.43 9.45
2026-09-29 140.83 19.3 0.43 9.45
2026-09-28 138.02 16.72 0.42 6.32
2026-09-25 138.46 12.54 0.4 1.97
2026-09-24 137.94 12.9 0.4 1.98
2026-09-23 137.97 13.34 0.4 1.98
2026-09-22 140.41 15.95 0.42 4.35
2026-09-21 140.78 17.21 0.42 5.16
2026-09-18 140.67 15.86 0.42 3.56
2026-09-17 143.56 17.29 0.42 4.74
2026-09-16 140.39 19.36 0.43 6.32
2026-09-15 141.53 20.42 0.44 8.7
2026-09-14 140.73 20.29 0.44 7.94
2026-09-11 148.38 19.96 0.44 7.11
2026-09-10 147.05 23.41 0.45 11.86
2026-09-09 151.1 22.02 0.45 8.7
2026-09-08 151.72 25.58 0.46 12.65
2026-09-07 149.79 23.23 0.45 10.71
2026-09-04 149.3 20.51 0.44 7.91
2026-09-03 144.22 17.18 0.42 4.35
2026-09-02 143.46 18 0.43 5.14
2026-09-01 138.08 16.29 0.42 3.97
2026-08-31 137.37 10.95 0.39 1.2
2026-08-28 137.09 8.73 0.38 0.79
2026-08-27 139.81 13.51 0.4 1.19
2026-08-26 140.03 15.62 0.41 1.19