Vistra Corp VST 120.29 -19.3 -13.83%
ATM IV
0.54
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.22
IV Rank
50.9
IV Percentile
57.4
Max pain
140
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 657 K | 1.25 K |
| 55.00 | 151 K | 360 |
| 60.00 | 230 K | 1.01 K |
| 65.00 | 130 K | 4.89 K |
| 70.00 | 15.2 M | 1.11 M |
| 75.00 | 15.4 M | 178 K |
| 77.50 | 31.1 K | 4.57 K |
| 80.00 | 2.4 M | 723 K |
| 82.50 | 25 K | 3.07 K |
| 85.00 | 996 K | 248 K |
| 87.50 | 31.4 K | 281 |
| 90.00 | 1.53 M | 1.1 M |
| 92.50 | 36.3 K | 35.2 K |
| 95.00 | 956 K | 2.48 M |
| 97.50 | 49.8 K | 57.9 K |
| 100.00 | 6.71 M | 7.37 M |
| 105.00 | 1.42 M | 4.13 M |
| 110.00 | 2.45 M | 21.1 M |
| 114.00 | 0 | 39.1 K |
| 115.00 | 1.37 M | 23.8 M |
| 116.00 | 0 | 10.6 K |
| 117.00 | 0 | 32.2 K |
| 118.00 | 0 | 41.7 K |
| 119.00 | 0 | 9.73 K |
| 120.00 | 2.39 M | 26.6 M |
| 121.00 | 0 | 27.6 K |
| 122.00 | 0 | 53.9 K |
| 123.00 | 0 | 72.6 K |
| 124.00 | 4.24 K | 91.9 K |
| 125.00 | 1.42 M | 22.7 M |
| 126.00 | 1.9 K | 198 K |
| 127.00 | 4.03 K | 175 K |
| 128.00 | 15.8 K | 445 K |
| 129.00 | 16.5 K | 168 K |
| 130.00 | 2.81 M | 42.9 M |
| 131.00 | 20 K | 430 K |
| 132.00 | 20.8 K | 399 K |
| 133.00 | 12.6 K | 461 K |
| 134.00 | 14.7 K | 328 K |
| 135.00 | 5.17 M | 47.1 M |
| 136.00 | 20.6 K | 783 K |
| 137.00 | 14.7 K | 1.07 M |
| 138.00 | 24.8 K | 1.08 M |
| 139.00 | 31.8 K | 1.54 M |
| 140.00 | 5.81 M | 32.1 M |
| 141.00 | 13.2 K | 790 K |
| 142.00 | 26.9 K | 508 K |
| 143.00 | 33.3 K | 356 K |
| 144.00 | 14.9 K | 389 K |
| 145.00 | 3.93 M | 20.9 M |
| 146.00 | 22.8 K | 416 K |
| 147.00 | 43.4 K | 2.16 M |
| 148.00 | 5.74 K | 381 K |
| 149.00 | 11.3 K | 111 K |
| 150.00 | 9.01 M | 34.9 M |
| 152.50 | 20.6 K | 289 K |
| 155.00 | 2.36 M | 25 M |
| 157.50 | 28.2 K | 382 K |
| 160.00 | 4.56 M | 38 M |
| 162.50 | 5.17 K | 135 K |
| 165.00 | 2.63 M | 32.5 M |
| 167.50 | 8.8 K | 17.8 K |
| 170.00 | 4.28 M | 17.4 M |
| 172.50 | 7.44 K | 6.75 K |
| 175.00 | 3.83 M | 10.7 M |
| 177.50 | 13.7 K | 0 |
| 180.00 | 2.87 M | 3.33 M |
| 182.50 | 2.09 K | 0 |
| 185.00 | 1.27 M | 4.9 M |
| 187.50 | 1.15 K | 0 |
| 190.00 | 1.89 M | 7.53 M |
| 192.50 | 1.68 K | 0 |
| 195.00 | 942 K | 63.1 M |
| 197.50 | 19 | 0 |
| 200.00 | 5.06 M | 9.7 M |
| 205.00 | 86.1 K | 2.93 M |
| 210.00 | 1.08 M | 860 K |
| 215.00 | 80.5 K | 171 K |
| 220.00 | 635 K | 771 K |
| 225.00 | 128 K | 21.1 K |
| 230.00 | 1.53 M | 975 K |
| 235.00 | 67.9 K | 8.4 K |
| 240.00 | 448 K | 19.9 K |
| 245.00 | 16.8 K | 0 |
| 250.00 | 651 K | 523 K |
| 255.00 | 26.4 K | 0 |
| 260.00 | 483 K | 0 |
| 265.00 | 31.5 K | 0 |
| 270.00 | 147 K | 225 K |
| 275.00 | 9 K | 0 |
| 280.00 | 75.1 K | 0 |
| 285.00 | 18.4 K | 0 |
| 290.00 | 149 K | 0 |
| 295.00 | 9.49 K | 0 |
| 300.00 | 70.8 K | 0 |
| 305.00 | 17.8 K | 0 |
| 310.00 | 97.1 K | 0 |
| 315.00 | 47.4 K | 0 |
| 320.00 | 276 K | 0 |