Open
⌘K
Sign in Sign up

Vistra Corp VST 120.29 -19.3 -13.83%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.54
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.22
IV Rank
50.9
IV Percentile
57.4
Max pain
140

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-199.5
199.5
View values by strike
VST · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 6.46 K -95.7
55.00 1.79 K -255
60.00 3.59 K -249
65.00 2.4 K -374
70.00 227 K -21.4 K
75.00 217 K -6.43 K
77.50 392 -1.75 K
80.00 41.7 K -19.3 K
82.50 289 -302
85.00 15.7 K -9.34 K
87.50 557 -2.44 K
90.00 32 K -35.1 K
92.50 1.08 K -1.87 K
95.00 19.6 K -68.1 K
97.50 1.63 K -3.06 K
100.00 148 K -162 K
105.00 33.5 K -105 K
110.00 61.6 K -758 K
114.00 0 -4.23 K
115.00 46 K -1.13 M
116.00 0 -1 K
117.00 0 -3.03 K
118.00 0 -4.78 K
119.00 0 -1.07 K
120.00 79.4 K -993 K
121.00 0 -2.46 K
122.00 0 -5.49 K
123.00 0 -6.8 K
124.00 613 -9 K
125.00 47 K -893 K
126.00 220 -14.2 K
127.00 641 -12.3 K
128.00 2.24 K -31.8 K
129.00 2.71 K -10.7 K
130.00 96.7 K -1.31 M
131.00 3.57 K -25.3 K
132.00 3.12 K -24.1 K
133.00 2.06 K -25 K
134.00 2.51 K -21.3 K
135.00 186 K -1.67 M
136.00 3.75 K -41.6 K
137.00 2.99 K -56.6 K
138.00 3.98 K -54.7 K
139.00 5.94 K -71.3 K
140.00 215 K -964 K
141.00 1.93 K -33.7 K
142.00 3.85 K -22.3 K
143.00 4.74 K -18.8 K
144.00 2.36 K -17.8 K
145.00 184 K -579 K
146.00 5.68 K -20.9 K
147.00 5.5 K -74.9 K
148.00 1.15 K -12.9 K
149.00 1.74 K -6.74 K
150.00 386 K -811 K
152.50 3.82 K -17.1 K
155.00 116 K -559 K
157.50 3.3 K -15.9 K
160.00 197 K -722 K
162.50 2.42 K -5.89 K
165.00 139 K -665 K
167.50 1.54 K -758
170.00 190 K -322 K
172.50 1.4 K -284
175.00 116 K -194 K
177.50 1.26 K 0
180.00 125 K -55.9 K
182.50 304 0
185.00 54.5 K -83 K
187.50 38.3 0
190.00 85.2 K -108 K
192.50 114 0
195.00 42 K -895 K
197.50 1.18 0
200.00 174 K -126 K
205.00 6.25 K -53.8 K
210.00 38.3 K -9.52 K
215.00 2.47 K -1.74 K
220.00 32 K -8.12 K
225.00 4.55 K -176
230.00 42.4 K -8.21 K
235.00 6.26 K -89.3
240.00 15.4 K -169
245.00 394 0
250.00 25.6 K -4.59 K
255.00 1.57 K 0
260.00 10.7 K 0
265.00 958 0
270.00 4.14 K -1.63 K
275.00 341 0
280.00 3.16 K 0
285.00 513 0
290.00 10 K 0
295.00 380 0
300.00 3.07 K 0
305.00 1.01 K 0
310.00 2.36 K 0
315.00 1.25 K 0
320.00 11.5 K 0