Vertex Pharmaceuticals Inc VRTX 549.04 18.28 3.44%
ATM IV
0.347
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
1.92
IV Rank
54
IV Percentile
69.1
Max pain
550
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 190.00 | 2 | 9 |
| 195.00 | 4 | 10 |
| 200.00 | 10 | 10 |
| 210.00 | 18 | 6 |
| 220.00 | 5 | 16 |
| 230.00 | 8 | 4 |
| 240.00 | 2 | 3 |
| 250.00 | 7 | 9 |
| 260.00 | 5 | 7 |
| 270.00 | 7 | 603 |
| 280.00 | 5 | 22 |
| 290.00 | 8 | 4 |
| 300.00 | 38 | 17 |
| 310.00 | 2 | 10 |
| 320.00 | 4 | 28 |
| 325.00 | 2 | 1 |
| 330.00 | 4 | 26 |
| 335.00 | 2 | 0 |
| 340.00 | 27 | 18 |
| 345.00 | 4 | 0 |
| 350.00 | 20 | 38 |
| 360.00 | 4 | 37 |
| 370.00 | 6 | 13 |
| 380.00 | 6 | 28 |
| 390.00 | 7 | 9 |
| 395.00 | 1 | 0 |
| 400.00 | 10 | 35 |
| 405.00 | 0 | 1 |
| 410.00 | 32 | 21 |
| 420.00 | 9 | 84 |
| 425.00 | 0 | 12 |
| 430.00 | 20 | 290 |
| 435.00 | 0 | 1 |
| 440.00 | 29 | 46 |
| 445.00 | 1 | 31 |
| 450.00 | 34 | 46 |
| 455.00 | 0 | 5 |
| 460.00 | 24 | 66 |
| 465.00 | 2 | 17 |
| 470.00 | 34 | 34 |
| 475.00 | 1 | 126 |
| 480.00 | 68 | 135 |
| 485.00 | 0 | 8 |
| 487.50 | 0 | 57 |
| 490.00 | 69 | 40 |
| 492.50 | 1 | 21 |
| 495.00 | 13 | 11 |
| 497.50 | 0 | 32 |
| 500.00 | 46 | 351 |
| 502.50 | 0 | 55 |
| 505.00 | 29 | 4 |
| 507.50 | 1 | 8 |
| 510.00 | 30 | 132 |
| 512.50 | 1 | 1 |
| 515.00 | 3 | 108 |
| 517.50 | 1 | 4 |
| 520.00 | 31 | 377 |
| 522.50 | 0 | 5 |
| 525.00 | 7 | 6 |
| 527.50 | 6 | 4 |
| 530.00 | 31 | 381 |
| 532.50 | 1 | 5 |
| 535.00 | 8 | 8 |
| 537.50 | 1 | 3 |
| 540.00 | 41 | 271 |
| 542.50 | 4 | 2 |
| 545.00 | 9 | 48 |
| 550.00 | 230 | 122 |
| 555.00 | 11 | 4 |
| 560.00 | 54 | 111 |
| 565.00 | 6 | 1 |
| 570.00 | 41 | 28 |
| 575.00 | 3 | 30 |
| 580.00 | 96 | 11 |
| 585.00 | 7 | 0 |
| 590.00 | 33 | 4 |
| 595.00 | 3 | 0 |
| 600.00 | 237 | 140 |
| 605.00 | 20 | 0 |
| 610.00 | 43 | 3 |
| 615.00 | 16 | 0 |
| 620.00 | 206 | 11 |
| 625.00 | 1 | 8 |
| 630.00 | 144 | 1 |
| 640.00 | 24 | 1 |
| 650.00 | 16 | 0 |
| 660.00 | 24 | 1 |
| 670.00 | 6 | 0 |
| 680.00 | 50 | 1 |
| 690.00 | 1 | 0 |
| 700.00 | 119 | 1 |
| 710.00 | 1 | 0 |
| 720.00 | 17 | 0 |
| 740.00 | 7 | 0 |
| 760.00 | 8 | 0 |
| 780.00 | 8 | 0 |
| 790.00 | 1 | 0 |
| 800.00 | 17 | 0 |
| 820.00 | 4 | 0 |