After hours
⌘K
Sign in Sign up

Vertex Pharmaceuticals Inc VRTX 549.04 18.28 3.44%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VRTX / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.10
54.05
Mean
32.22
Window
-41.9%
ATM IV z 0.52
0.35
Mean
0.32
Window
-6.9%
IV Percentile z 0.41
69.14
Mean
58.07
Window
-30.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.85
ATM IV 0.87 1.00 0.90
IV Percent... 0.85 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 549.04 54.05 0.35 69.14
2026-11-03 530.76 55.54 0.35 70.31
2026-11-02 553.15 67.48 0.39 86.27
2026-10-30 558.88 42.24 0.39 86.27
2026-10-29 540 39.61 0.37 81.89
2026-10-28 529.69 37.79 0.37 77.08
2026-10-27 521.03 34.06 0.35 70.36
2026-10-26 517.49 36.34 0.36 73.41
2026-10-23 523.93 38.9 0.37 79.84
2026-10-22 535.17 38 0.37 77.08
2026-10-21 524.52 33.66 0.35 69.96
2026-10-20 514.65 30.59 0.33 63.24
2026-10-19 501.95 30.72 0.33 63.89
2026-10-15 508.75 30.14 0.33 62.06
2026-10-14 498.5 28.8 0.33 60.08
2026-10-13 485.22 32.45 0.34 65.61
2026-10-12 507 27.33 0.32 56.35
2026-10-09 510.08 19.63 0.28 36.76
2026-10-08 503.25 21.18 0.29 41.9
2026-10-07 505.64 21.86 0.29 45.06
2026-10-06 502.31 19.96 0.29 38.34
2026-10-05 503.5 14.4 0.26 8.33
2026-10-02 504.73 15.8 0.27 14.23
2026-10-01 506.74 15.38 0.26 11.86
2026-09-30 522.81 19.94 0.29 37.55
2026-09-29 526.73 19.11 0.28 32.41
2026-09-28 527.67 21.96 0.29 44.44
2026-09-25 526.19 12.54 0.25 3.56
2026-09-24 522.38 14.46 0.26 8.73
2026-09-23 516.34 17.32 0.27 21.43
2026-09-22 514.99 16.97 0.27 19.44
2026-09-21 510.72 19.44 0.28 34.66
2026-09-18 508.34 19.24 0.28 33.73
2026-09-17 516.34 19.23 0.28 33.73
2026-09-16 513.26 19.69 0.28 36.9
2026-09-15 514.63 21.55 0.29 42.46
2026-09-14 519.51 21.46 0.29 42.23
2026-09-11 515.44 19.42 0.28 35.71
2026-09-10 514.56 21.76 0.29 44.05
2026-09-09 521.12 22.48 0.3 46.43
2026-09-08 528.9 22.35 0.3 46.43
2026-09-04 546.12 19.86 0.28 39.68
2026-09-03 557.96 18.85 0.28 35.32
2026-09-02 556.75 18.06 0.28 31.35
2026-09-01 547.65 19.56 0.28 38.65
2026-08-31 544.52 17.91 0.28 30.4
2026-08-28 541.69 16.52 0.27 24.3
2026-08-27 547.55 19.09 0.28 37.05
2026-08-26 547.29 16.86 0.27 25.5
2026-08-25 552.85 18.3 0.28 34.66