After hours
⌘K
Sign in Sign up

Vertex Pharmaceuticals Inc VRTX 549.04 18.28 3.44%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.347
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
1.92
IV Rank
54
IV Percentile
69.1
Max pain
550

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-356.5
356.5
View values by strike
VRTX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
190.00 3.98 K -19.8
195.00 5.17 K -39.8
200.00 8.51 K -38.7
210.00 3.86 K -13.2
220.00 4.36 K -45.4
230.00 7.12 K -37.2
240.00 691 -33.4
250.00 3.17 K -90.1
260.00 689 -27.4
270.00 784 -718
280.00 585 -372
290.00 1.08 K -63.4
300.00 10 K -377
310.00 691 -320
320.00 887 -531
325.00 100 -1.45
330.00 1.24 K -809
340.00 2.79 K -2.92 K
350.00 20.4 K -2.48 K
360.00 2.47 K -2.97 K
370.00 5.29 K -3.54 K
380.00 5.99 K -2.78 K
390.00 3.95 K -3.35 K
395.00 99.3 0
400.00 14.6 K -3.51 K
405.00 0 -2.39
410.00 8.79 K -3.28 K
420.00 11.4 K -10.9 K
425.00 0 -31.6
430.00 6.73 K -5.29 K
435.00 0 -21.3
440.00 61.2 K -12.9 K
445.00 99.4 -15.9
450.00 59.3 K -13.1 K
455.00 0 -36.8
460.00 23.5 K -12.1 K
465.00 197 -134
470.00 19.8 K -19.8 K
475.00 96.6 -299
480.00 18.8 K -19.6 K
485.00 0 -574
487.50 0 -359
490.00 33 K -21.9 K
492.50 95.5 -160
495.00 657 -1.54 K
497.50 0 -167
500.00 173 K -57.7 K
502.50 0 -251
505.00 2.31 K -1.38 K
507.50 28 K -85
510.00 30.5 K -32 K
512.50 1.15 K -52
515.00 8.14 K -2.56 K
517.50 392 -58.1
520.00 36.6 K -20.6 K
522.50 0 -50.5
525.00 2.3 K -948
527.50 418 -125
530.00 60.9 K -26.3 K
532.50 313 -304
535.00 2.24 K -645
537.50 139 -198
540.00 106 K -37.6 K
542.50 238 -80.7
545.00 12.1 K -2.03 K
550.00 54.7 K -55.8 K
555.00 2.29 K -3.51 K
560.00 35.6 K -17.8 K
565.00 470 0
570.00 57.5 K -4.21 K
575.00 238 -2.37 K
580.00 34 K -12.8 K
585.00 155 0
590.00 10.4 K -397
595.00 150 0
600.00 37 K -6.57 K
605.00 236 0
610.00 6.12 K -4.67 K
615.00 153 0
620.00 27 K -222
625.00 34.6 0
630.00 7.77 K -147
640.00 7.71 K 0
650.00 500 0
660.00 4.92 K 0
670.00 91.3 0
680.00 10.8 K 0
690.00 6.61 0
700.00 22.7 K 0
710.00 5.81 0
720.00 7.9 K 0
740.00 7.18 K 0
760.00 3.72 K 0
780.00 448 0
790.00 2.29 0
800.00 1.19 K 0
820.00 513 0