Vertex Pharmaceuticals Inc VRTX 549.04 18.28 3.44%
ATM IV
0.347
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
1.92
IV Rank
54
IV Percentile
69.1
Max pain
550
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 190.00 | 1 M | 6.44 K |
| 195.00 | 1.44 M | 16.9 K |
| 200.00 | 2.2 M | 7.21 K |
| 210.00 | 943 K | 4.3 K |
| 220.00 | 1.38 M | 24.4 K |
| 230.00 | 1.59 M | 8.96 K |
| 240.00 | 154 K | 11.2 K |
| 250.00 | 812 K | 16.9 K |
| 260.00 | 175 K | 8.32 K |
| 270.00 | 143 K | 434 K |
| 280.00 | 151 K | 56.1 K |
| 290.00 | 227 K | 23.6 K |
| 300.00 | 2.55 M | 88.5 K |
| 310.00 | 139 K | 53.2 K |
| 320.00 | 158 K | 59.9 K |
| 325.00 | 22 K | 1 |
| 330.00 | 216 K | 73.5 K |
| 340.00 | 537 K | 116 K |
| 350.00 | 3.82 M | 252 K |
| 360.00 | 506 K | 181 K |
| 370.00 | 851 K | 343 K |
| 380.00 | 1.08 M | 254 K |
| 390.00 | 708 K | 301 K |
| 395.00 | 16.3 K | 0 |
| 400.00 | 2.27 M | 241 K |
| 405.00 | 0 | 10 |
| 410.00 | 1.12 M | 269 K |
| 420.00 | 1.52 M | 1.29 M |
| 425.00 | 0 | 12 |
| 430.00 | 892 K | 454 K |
| 435.00 | 0 | 270 |
| 440.00 | 8.98 M | 855 K |
| 445.00 | 11.3 K | 640 |
| 450.00 | 6.92 M | 1 M |
| 455.00 | 0 | 600 |
| 460.00 | 2.51 M | 1.18 M |
| 465.00 | 16.4 K | 3.64 K |
| 470.00 | 2.25 M | 1.92 M |
| 475.00 | 8.34 K | 3.59 K |
| 480.00 | 2.2 M | 1.98 M |
| 485.00 | 0 | 22 K |
| 487.50 | 0 | 5.16 K |
| 490.00 | 3.12 M | 1.26 M |
| 492.50 | 6.52 K | 4.04 K |
| 495.00 | 36.6 K | 38.5 K |
| 497.50 | 0 | 3.52 K |
| 500.00 | 22.2 M | 3.7 M |
| 502.50 | 0 | 7.68 K |
| 505.00 | 55.1 K | 21 K |
| 507.50 | 1.6 M | 1.31 K |
| 510.00 | 2.88 M | 2.15 M |
| 512.50 | 34.3 K | 795 |
| 515.00 | 358 K | 93 K |
| 517.50 | 20.4 K | 2.88 K |
| 520.00 | 3.58 M | 1.31 M |
| 522.50 | 0 | 2.69 K |
| 525.00 | 93.1 K | 15.5 K |
| 527.50 | 12.8 K | 7.63 K |
| 530.00 | 5.03 M | 1.94 M |
| 532.50 | 6.95 K | 6.68 K |
| 535.00 | 73.8 K | 15.5 K |
| 537.50 | 2.26 K | 2.84 K |
| 540.00 | 7.05 M | 2.12 M |
| 542.50 | 4.74 K | 1.68 K |
| 545.00 | 440 K | 29.4 K |
| 550.00 | 3.53 M | 3.99 M |
| 555.00 | 25.8 K | 61.4 K |
| 560.00 | 2.06 M | 1.34 M |
| 565.00 | 5.38 K | 0 |
| 570.00 | 3.43 M | 484 K |
| 575.00 | 3.09 K | 68.2 K |
| 580.00 | 2.31 M | 1.81 M |
| 585.00 | 3.82 K | 0 |
| 590.00 | 611 K | 21.6 K |
| 595.00 | 4.28 K | 0 |
| 600.00 | 2.48 M | 1.13 M |
| 605.00 | 925 | 0 |
| 610.00 | 472 K | 750 K |
| 615.00 | 4.83 K | 0 |
| 620.00 | 1.82 M | 25.4 K |
| 625.00 | 895 | 0 |
| 630.00 | 584 K | 18.8 K |
| 640.00 | 497 K | 0 |
| 650.00 | 43.4 K | 0 |
| 660.00 | 329 K | 0 |
| 670.00 | 3.42 K | 0 |
| 680.00 | 898 K | 0 |
| 690.00 | 190 | 0 |
| 700.00 | 1.78 M | 0 |
| 710.00 | 270 | 0 |
| 720.00 | 689 K | 0 |
| 740.00 | 554 K | 0 |
| 760.00 | 239 K | 0 |
| 780.00 | 31.1 K | 0 |
| 790.00 | 85 | 0 |
| 800.00 | 53.6 K | 0 |
| 820.00 | 49.2 K | 0 |