You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Vulcan Materials Company(Holding Company) VMC 287.31 -2.13 -0.74%
ATM IV
0.296
Put Call Ratio (OI)
0.503
Put Call Ratio (Vol)
0.136
IV Rank
51.5
IV Percentile
55.5
Max pain
270
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 155.00 | 2 | 1 |
| 160.00 | 2 | 2 |
| 165.00 | 6 | 2 |
| 170.00 | 1 | 1 |
| 175.00 | 1 | 2 |
| 180.00 | 3 | 4 |
| 185.00 | 2 | 2 |
| 190.00 | 4 | 1 |
| 195.00 | 1 | 5 |
| 200.00 | 6 | 4 |
| 210.00 | 1 | 3 |
| 220.00 | 5 | 18 |
| 230.00 | 2 | 4 |
| 240.00 | 10 | 6 |
| 250.00 | 9 | 13 |
| 260.00 | 570 | 16 |
| 270.00 | 12 | 13 |
| 280.00 | 198 | 14 |
| 290.00 | 12 | 30 |
| 300.00 | 23 | 4 |
| 310.00 | 43 | 21 |
| 320.00 | 17 | 9 |
| 330.00 | 131 | 1 |
| 340.00 | 24 | 1 |
| 350.00 | 10 | 0 |
| 360.00 | 8 | 1 |
| 370.00 | 7 | 0 |
| 380.00 | 2 | 1 |
| 390.00 | 2 | 0 |
| 400.00 | 3 | 1 |
| 410.00 | 2 | 1 |
| 420.00 | 2 | 0 |
| 430.00 | 2 | 0 |
| 440.00 | 1 | 0 |
| 450.00 | 1 | 0 |
| 460.00 | 1 | 0 |
| 470.00 | 1 | 0 |
| 480.00 | 1 | 0 |