You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Vulcan Materials Company(Holding Company) VMC 287.31 -2.13 -0.74%
ATM IV
0.296
Put Call Ratio (OI)
0.503
Put Call Ratio (Vol)
0.136
IV Rank
51.5
IV Percentile
55.5
Max pain
270
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 155.00 | 15.1 K | 800 |
| 160.00 | 24.5 K | 160 |
| 165.00 | 24.5 K | 175 |
| 170.00 | 15.3 K | 250 |
| 175.00 | 0 | 975 |
| 180.00 | 50.3 K | 785 |
| 185.00 | 19.1 K | 1.64 K |
| 190.00 | 50.1 K | 1.92 K |
| 195.00 | 0 | 2.25 K |
| 200.00 | 51.6 K | 4.93 K |
| 210.00 | 0 | 3.89 K |
| 220.00 | 8.02 K | 82.7 K |
| 230.00 | 15.4 K | 98.5 K |
| 240.00 | 142 K | 18.5 K |
| 250.00 | 230 K | 162 K |
| 260.00 | 2.57 M | 58.3 K |
| 270.00 | 1.9 M | 177 K |
| 280.00 | 2.13 M | 121 K |
| 290.00 | 436 K | 32.6 K |
| 300.00 | 634 K | 66.8 K |
| 310.00 | 511 K | 94 K |
| 320.00 | 161 K | 24.1 K |
| 330.00 | 48.9 K | 0 |
| 340.00 | 12.1 K | 7.57 K |
| 350.00 | 132 K | 0 |
| 360.00 | 30.1 K | 0 |
| 370.00 | 7.68 K | 0 |
| 380.00 | 13.6 K | 0 |
| 390.00 | 1.94 K | 0 |
| 400.00 | 30.6 K | 0 |
| 410.00 | 610 | 0 |
| 420.00 | 524 | 0 |
| 430.00 | 500 | 0 |
| 440.00 | 360 | 0 |
| 450.00 | 60 | 0 |
| 460.00 | 26 | 0 |
| 470.00 | 15 | 0 |
| 480.00 | 60 | 0 |