After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Vulcan Materials Company(Holding Company) VMC 287.31 -2.13 -0.74%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.296
Put Call Ratio (OI)
0.503
Put Call Ratio (Vol)
0.136
IV Rank
51.5
IV Percentile
55.5
Max pain
270

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-192.3
192.3
View values by strike
VMC · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
155.00 96.6 -12.5
160.00 192 -2.6
165.00 288 -2.72
170.00 191 -3.08
175.00 0 -10.4
180.00 482 -9.95
185.00 191 -15.4
190.00 480 -22.8
195.00 0 -47.9
200.00 670 -118
210.00 0 -76.7
220.00 185 -3.62 K
230.00 800 -2.34 K
240.00 2.62 K -848
250.00 7.89 K -5.36 K
260.00 87.7 K -2.67 K
270.00 41.7 K -6.82 K
280.00 88.2 K -9.49 K
290.00 16 K -1.47 K
300.00 19.9 K -1.92 K
310.00 17.8 K -2.17 K
320.00 10.1 K -601
330.00 2.37 K 0
340.00 694 -79.3
350.00 5.25 K 0
360.00 1.21 K 0
370.00 344 0
380.00 288 0
390.00 31.4 0
400.00 531 0
410.00 12.5 0
420.00 18.9 0
430.00 12.2 0
440.00 5.69 0
450.00 2.18 0
460.00 2.11 0
470.00 2.04 0
480.00 5.95 0