You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Vulcan Materials Company(Holding Company) VMC 287.31 -2.13 -0.74%
ATM IV
0.296
Put Call Ratio (OI)
0.503
Put Call Ratio (Vol)
0.136
IV Rank
51.5
IV Percentile
55.5
Max pain
270
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 155.00 | 51.1 | -310 |
| 160.00 | 116 | -66.7 |
| 165.00 | 194 | -72.9 |
| 170.00 | 144 | -82.9 |
| 175.00 | 0 | -258 |
| 180.00 | 371 | -239 |
| 185.00 | 174 | -489 |
| 190.00 | 441 | -739 |
| 195.00 | 0 | -1.13 K |
| 200.00 | 718 | -3.92 K |
| 210.00 | 0 | -2.7 K |
| 220.00 | 393 | -145 K |
| 230.00 | -1.76e-4 | -106 K |
| 240.00 | 8.97 K | -40.6 K |
| 250.00 | 28.3 K | -133 K |
| 260.00 | 596 K | -102 K |
| 270.00 | 400 K | -250 K |
| 280.00 | 1.79 M | -439 K |
| 290.00 | 411 K | -38.8 K |
| 300.00 | 518 K | -39.4 K |
| 310.00 | 475 K | -24.2 K |
| 320.00 | 426 K | -5.72 K |
| 330.00 | 74.3 K | 0 |
| 340.00 | 24.5 K | -542 |
| 350.00 | 155 K | 0 |
| 360.00 | 42 K | 0 |
| 370.00 | 14.1 K | 0 |
| 380.00 | 11.7 K | 0 |
| 390.00 | 1.3 K | 0 |
| 400.00 | 20.3 K | 0 |
| 410.00 | 485 | 0 |
| 420.00 | 701 | 0 |
| 430.00 | 421 | 0 |
| 440.00 | 203 | 0 |
| 450.00 | 69.8 | 0 |
| 460.00 | 65.2 | 0 |
| 470.00 | 61.1 | 0 |
| 480.00 | 173 | 0 |