Vicor Corp VICR 249.01 26.29 11.8%
VICR Options Volume by Strike
VICR (Vicor Corp): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.754
Put Call Ratio (OI)
1.08
Put Call Ratio (Vol)
0.501
IV Rank
17.2
IV Percentile
28.2
Max Pain
210
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 1 |
| 65.00 | 0 | 1 |
| 70.00 | 0 | 1 |
| 75.00 | 0 | 1 |
| 80.00 | 0 | 2 |
| 85.00 | 0 | 3 |
| 90.00 | 0 | 134 |
| 95.00 | 1 | 10 |
| 100.00 | 1 | 23 |
| 105.00 | 0 | 13 |
| 110.00 | 2 | 20 |
| 115.00 | 5 | 16 |
| 120.00 | 1 | 19 |
| 125.00 | 6 | 5 |
| 130.00 | 6 | 49 |
| 135.00 | 0 | 20 |
| 140.00 | 8 | 10 |
| 145.00 | 1 | 8 |
| 150.00 | 2 | 40 |
| 155.00 | 7 | 3 |
| 160.00 | 3 | 20 |
| 165.00 | 6 | 32 |
| 170.00 | 12 | 15 |
| 175.00 | 6 | 19 |
| 180.00 | 9 | 14 |
| 185.00 | 15 | 10 |
| 190.00 | 7 | 85 |
| 195.00 | 5 | 30 |
| 200.00 | 81 | 241 |
| 210.00 | 14 | 45 |
| 220.00 | 375 | 36 |
| 230.00 | 90 | 26 |
| 240.00 | 284 | 49 |
| 250.00 | 273 | 11 |
| 260.00 | 30 | 22 |
| 270.00 | 19 | 9 |
| 280.00 | 61 | 9 |
| 290.00 | 21 | 7 |
| 300.00 | 222 | 6 |
| 310.00 | 7 | 7 |
| 320.00 | 34 | 3 |
| 330.00 | 48 | 4 |
| 340.00 | 16 | 15 |
| 350.00 | 25 | 4 |
| 360.00 | 24 | 3 |
| 370.00 | 24 | 8 |
| 380.00 | 8 | 5 |
| 390.00 | 6 | 3 |
| 400.00 | 6 | 9 |
| 410.00 | 148 | 0 |
| 420.00 | 42 | 1 |
| 430.00 | 10 | 2 |
| 440.00 | 33 | 2 |
| 450.00 | 12 | 1 |
| 460.00 | 5 | 0 |
| 470.00 | 11 | 0 |
| 480.00 | 5 | 6 |
| 490.00 | 8 | 0 |
| 500.00 | 20 | 1 |
| 510.00 | 37 | 0 |
| 520.00 | 24 | 2 |
| 540.00 | 8 | 1 |