Closed
⌘K
Sign in Sign up

Vicor Corp VICR 135.1 -23.97 -15.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.973
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
1.09
IV Rank
56.2
IV Percentile
64.8
Max pain
200

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-404.2
404.2
View values by strike
VICR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
60.00 1 6
65.00 0 1
70.00 3 1
75.00 1 1
80.00 1 9
85.00 4 354
90.00 29 126
95.00 8 483
100.00 13 578
105.00 6 47
110.00 4 66
115.00 13 104
120.00 16 103
125.00 112 30
130.00 9 20
135.00 38 469
140.00 40 97
145.00 52 41
150.00 53 34
155.00 15 42
160.00 13 31
165.00 23 54
170.00 56 815
175.00 63 70
180.00 32 34
185.00 24 16
190.00 31 12
195.00 60 8
200.00 37 13
210.00 154 20
220.00 534 12
230.00 62 6
240.00 37 3
250.00 95 83
260.00 59 4
270.00 15 4
280.00 27 3
290.00 194 5
300.00 523 28
310.00 65 10
320.00 30 6
330.00 32 1
340.00 138 3
350.00 71 33
360.00 10 0
370.00 28 0
380.00 32 2
390.00 5 0
400.00 47 75
410.00 134 0
420.00 113 1
430.00 10 0
440.00 113 0
450.00 104 0
460.00 22 0
470.00 13 0
480.00 17 6
490.00 7 0
500.00 14 0
510.00 8 0
520.00 6 0
540.00 12 0