Closed
⌘K
Sign in Sign up

Vicor Corp VICR 135.1 -23.97 -15.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VICR / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.40
56.2
Mean
31.27
Window
+218.6%
ATM IV z 1.04
0.97
Mean
0.75
Window
+90.3%
IV Percentile z 0.01
64.78
Mean
64.53
Window
+10.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.79
ATM IV 0.59 1.00 0.75
IV Percent... 0.79 0.75 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 135.1 56.2 0.97 64.78
2026-11-04 159.07 20.32 0.87 44.14
2026-11-03 179.01 21.2 0.88 48.05
2026-11-02 174.97 25.44 0.95 61.57
2026-10-30 191.09 25.25 0.95 60.78
2026-10-29 206.62 20.47 0.87 45.28
2026-10-28 216.65 23.55 0.92 55.34
2026-10-27 212 22.35 0.9 53.36
2026-10-26 194.77 25.11 0.95 60.32
2026-10-23 176.04 26.13 0.96 63.24
2026-10-22 179.99 29.81 1.03 73.12
2026-10-21 213.42 20.07 0.86 46.25
2026-10-20 204.14 21.95 0.89 52.96
2026-10-19 190.68 28.43 1 68.25
2026-10-15 219.92 25.91 0.96 63.78
2026-10-14 245.35 27.64 0.99 67.32
2026-10-13 267.24 26.23 0.97 64.96
2026-10-12 259.4 25.28 0.95 63.64
2026-10-09 266.07 24.84 0.94 62.2
2026-10-08 262.32 25.05 0.95 63.39
2026-10-07 282.78 23.6 0.92 60.24
2026-10-06 299.29 23.68 0.92 60.63
2026-10-05 305.61 22.78 0.91 58.89
2026-10-02 308.9 26.93 0.95 63.78
2026-10-01 308.59 22.58 0.88 53.94
2026-09-30 288.94 17.2 0.78 33.07
2026-09-29 290.68 19.24 0.82 42.13
2026-09-28 285.1 21.84 0.86 50.99
2026-09-25 281.96 22.05 0.84 46.46
2026-09-24 276.06 22.6 0.85 49.01
2026-09-23 283.16 20.67 0.82 42.69
2026-09-22 268.34 20.05 0.8 39.92
2026-09-21 223.9 17.16 0.75 28.17
2026-09-18 222.72 18.44 0.78 34.39
2026-09-17 216.39 18.95 0.79 36.36
2026-09-16 183.91 19.7 0.8 39.53
2026-09-15 183.97 20.27 0.81 41.9
2026-09-14 184.73 18.11 0.77 34.52
2026-09-11 197.91 18.25 0.77 35.18
2026-09-10 178.05 17.13 0.75 30.83
2026-09-09 183.87 18.78 0.78 35.97
2026-09-08 193.32 17.96 0.77 35.57
2026-09-04 188.55 16.86 0.75 32.02
2026-09-03 178.76 16.37 0.74 30.43
2026-09-02 181.59 16.85 0.75 32.02
2026-09-01 175.99 17.19 0.75 32.54
2026-08-31 187.68 18.91 0.78 36.65
2026-08-28 187.75 20.57 0.81 42.46
2026-08-27 203.64 17.2 0.75 33.73
2026-08-26 197.23 19.28 0.79 38.89