Vicor Corp VICR 249.01 26.29 11.8%
VICR Historical Options Analysis
Explore VICR (Vicor Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VICR / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.82
17.16
Mean
33.01
Window
-15.1%
ATM IV
z 0.09
0.75
Mean
0.73
Window
+48.1%
IV Percentile
z -1.42
28.17
Mean
65.93
Window
-52.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.61 | 0.76 |
| ATM IV | 0.61 | 1.00 | 0.76 |
| IV Percent... | 0.76 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 249.01 | 17.16 | 0.75 | 28.17 |
| 2026-09-18 | 222.72 | 18.44 | 0.78 | 34.39 |
| 2026-09-17 | 216.39 | 18.95 | 0.79 | 36.36 |
| 2026-09-16 | 183.91 | 19.7 | 0.8 | 39.53 |
| 2026-09-15 | 183.97 | 20.27 | 0.81 | 41.9 |
| 2026-09-14 | 184.73 | 18.11 | 0.77 | 34.52 |
| 2026-09-11 | 197.91 | 18.25 | 0.77 | 35.18 |
| 2026-09-10 | 178.05 | 17.13 | 0.75 | 30.83 |
| 2026-09-09 | 183.87 | 18.78 | 0.78 | 35.97 |
| 2026-09-08 | 193.32 | 17.96 | 0.77 | 35.57 |
| 2026-09-07 | 189.45 | 18.89 | 0.78 | 36.51 |
| 2026-09-04 | 188.55 | 16.86 | 0.75 | 32.02 |
| 2026-09-03 | 178.76 | 16.37 | 0.74 | 30.43 |
| 2026-09-02 | 181.59 | 16.85 | 0.75 | 32.02 |
| 2026-09-01 | 175.99 | 17.19 | 0.75 | 32.54 |
| 2026-08-31 | 187.68 | 18.91 | 0.78 | 36.65 |
| 2026-08-28 | 187.75 | 20.57 | 0.81 | 42.46 |
| 2026-08-27 | 203.64 | 17.2 | 0.75 | 33.73 |
| 2026-08-26 | 197.23 | 19.28 | 0.79 | 38.89 |
| 2026-08-25 | 194.62 | 22.61 | 0.85 | 48.81 |
| 2026-08-24 | 189.99 | 22.58 | 0.85 | 48.61 |
| 2026-08-21 | 200.54 | 22.38 | 0.84 | 48.41 |
| 2026-08-20 | 207.64 | 22.96 | 0.85 | 50 |
| 2026-08-19 | 217.35 | 22.09 | 0.84 | 48.81 |
| 2026-08-18 | 242.41 | 21.97 | 0.84 | 47.22 |
| 2026-08-17 | 253.5 | 20.7 | 0.82 | 45.02 |
| 2026-08-14 | 234.74 | 19.89 | 0.8 | 43.25 |
| 2026-08-13 | 226.64 | 21.49 | 0.83 | 46.43 |
| 2026-08-12 | 226.12 | 21.39 | 0.83 | 46.43 |
| 2026-08-11 | 210.88 | 23.57 | 0.87 | 51.19 |
| 2026-08-10 | 208.81 | 24.39 | 0.88 | 54.18 |
| 2026-08-07 | 221.2 | 26.46 | 0.92 | 59.92 |
| 2026-08-06 | 218.72 | 29.86 | 0.97 | 65.48 |
| 2026-08-05 | 219.08 | 31.11 | 1 | 67.86 |
| 2026-08-04 | 226.48 | 32.59 | 1.02 | 72.62 |
| 2026-08-03 | 213.54 | 35.31 | 1.07 | 85.26 |
| 2026-07-31 | 207.37 | 33.59 | 1.04 | 77.38 |
| 2026-07-30 | 206.67 | 37.19 | 1.1 | 91.27 |
| 2026-07-29 | 182.76 | 35.02 | 1.06 | 84.13 |
| 2026-07-28 | 192.12 | 39.49 | 1.14 | 94.05 |
| 2026-07-27 | 206.44 | 38.6 | 1.13 | 93.63 |
| 2026-07-24 | 211.01 | 34.5 | 1.06 | 82.54 |
| 2026-07-23 | 231.38 | 34.17 | 1.05 | 81.35 |
| 2026-07-22 | 217.35 | 35.99 | 1.08 | 88.89 |
| 2026-07-21 | 214.7 | 35.26 | 1.07 | 86.51 |
| 2026-07-20 | 230.99 | 49.71 | 1.32 | 99.6 |
| 2026-07-17 | 237.62 | 44.72 | 1.23 | 98.81 |
| 2026-07-16 | 230.41 | 43.94 | 1.22 | 98.02 |
| 2026-07-15 | 260.2 | 44.09 | 1.22 | 98.41 |
| 2026-07-14 | 264.5 | 44.41 | 1.23 | 98.81 |