Vicor Corp VICR 249.01 26.29 11.8%
VICR Options Premium Distribution
VICR (Vicor Corp): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.754
Put Call Ratio (OI)
1.08
Put Call Ratio (Vol)
0.501
IV Rank
17.2
IV Percentile
28.2
Max Pain
210
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 630 |
| 65.00 | 0 | 20 |
| 70.00 | 0 | 650 |
| 75.00 | 0 | 2.1 K |
| 80.00 | 0 | 34 K |
| 85.00 | 0 | 7.26 K |
| 90.00 | 0 | 119 K |
| 95.00 | 11.7 K | 11.6 K |
| 100.00 | 40.8 K | 103 K |
| 105.00 | 0 | 16.8 K |
| 110.00 | 20 K | 12.5 K |
| 115.00 | 91 K | 20.8 K |
| 120.00 | 112 K | 42.7 K |
| 125.00 | 104 K | 110 K |
| 130.00 | 0 | 48.3 K |
| 135.00 | 0 | 30.5 K |
| 140.00 | 122 K | 63.9 K |
| 145.00 | 54.3 K | 261 K |
| 150.00 | 94.8 K | 141 K |
| 155.00 | 190 K | 67.4 K |
| 160.00 | 313 K | 149 K |
| 165.00 | 339 K | 255 K |
| 170.00 | 169 K | 344 K |
| 175.00 | 81.1 K | 440 K |
| 180.00 | 446 K | 387 K |
| 185.00 | 175 K | 494 K |
| 190.00 | 344 K | 320 K |
| 195.00 | 360 K | 1.25 M |
| 200.00 | 971 K | 415 K |
| 210.00 | 838 K | 917 K |
| 220.00 | 1.61 M | 1.03 M |
| 230.00 | 1.05 M | 901 K |
| 240.00 | 1.44 M | 1.09 M |
| 250.00 | 1.97 M | 622 K |
| 260.00 | 620 K | 1.18 M |
| 270.00 | 629 K | 553 K |
| 280.00 | 770 K | 415 K |
| 290.00 | 216 K | 1.65 M |
| 300.00 | 1.51 M | 801 K |
| 310.00 | 135 K | 92.4 K |
| 320.00 | 84.5 K | 47.8 K |
| 330.00 | 254 K | 86.2 K |
| 340.00 | 115 K | 305 K |
| 350.00 | 610 K | 273 K |
| 360.00 | 121 K | 53.7 K |
| 370.00 | 182 K | 105 K |
| 380.00 | 73.2 K | 110 K |
| 390.00 | 101 K | 50.1 K |
| 400.00 | 682 K | 45 K |
| 410.00 | 48 K | 0 |
| 420.00 | 51 K | 0 |
| 430.00 | 75.3 K | 0 |
| 440.00 | 57.8 K | 0 |
| 450.00 | 907 K | 0 |
| 460.00 | 14 K | 0 |
| 470.00 | 228 K | 0 |
| 480.00 | 950 | 87.9 K |
| 490.00 | 3.77 K | 0 |
| 500.00 | 24.7 K | 0 |
| 510.00 | 398 K | 0 |
| 520.00 | 4.3 K | 0 |
| 540.00 | 149 K | 0 |