Vicor Corp VICR 135.1 -23.97 -15.07%
ATM IV
0.973
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
1.09
IV Rank
56.2
IV Percentile
64.8
Max pain
200
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 93.2 K | 21 |
| 65.00 | 51.5 K | 20 |
| 70.00 | 134 K | 650 |
| 75.00 | 16.3 K | 105 |
| 80.00 | 215 K | 625 |
| 85.00 | 17 K | 484 |
| 90.00 | 372 K | 228 K |
| 95.00 | 101 K | 87.3 K |
| 100.00 | 226 K | 184 K |
| 105.00 | 118 K | 71.1 K |
| 110.00 | 75.8 K | 152 K |
| 115.00 | 152 K | 120 K |
| 120.00 | 828 K | 194 K |
| 125.00 | 263 K | 418 K |
| 130.00 | 55.8 K | 168 K |
| 135.00 | 10.1 K | 314 K |
| 140.00 | 226 K | 697 K |
| 145.00 | 51.1 K | 355 K |
| 150.00 | 254 K | 2.11 M |
| 155.00 | 161 K | 1.17 M |
| 160.00 | 130 K | 1.5 M |
| 165.00 | 177 K | 2.2 M |
| 170.00 | 244 K | 6.01 M |
| 175.00 | 131 K | 1.69 M |
| 180.00 | 278 K | 2.58 M |
| 185.00 | 379 K | 1.4 M |
| 190.00 | 335 K | 963 K |
| 195.00 | 545 K | 652 K |
| 200.00 | 591 K | 1.99 M |
| 210.00 | 493 K | 2.69 M |
| 220.00 | 261 K | 2.83 M |
| 230.00 | 317 K | 828 K |
| 240.00 | 176 K | 555 K |
| 250.00 | 495 K | 1.43 M |
| 260.00 | 184 K | 891 K |
| 270.00 | 205 K | 1.73 M |
| 280.00 | 208 K | 249 K |
| 290.00 | 155 K | 49.6 K |
| 300.00 | 523 K | 864 K |
| 310.00 | 222 K | 139 K |
| 320.00 | 128 K | 99.5 K |
| 330.00 | 145 K | 43.2 K |
| 340.00 | 280 K | 35.8 K |
| 350.00 | 236 K | 553 K |
| 360.00 | 99.9 K | 0 |
| 370.00 | 156 K | 0 |
| 380.00 | 241 K | 51.7 K |
| 390.00 | 64.2 K | 0 |
| 400.00 | 295 K | 975 K |
| 410.00 | 88.6 K | 0 |
| 420.00 | 15 K | 24.2 K |
| 430.00 | 7.31 K | 0 |
| 440.00 | 59.9 K | 0 |
| 450.00 | 597 K | 0 |
| 460.00 | 7.05 K | 0 |
| 470.00 | 220 K | 0 |
| 480.00 | 8.85 K | 87.9 K |
| 490.00 | 2.5 K | 0 |
| 500.00 | 141 K | 0 |
| 510.00 | 208 K | 0 |
| 520.00 | 39.2 K | 0 |
| 540.00 | 267 K | 0 |