Closed
⌘K
Sign in Sign up

Vicor Corp VICR 135.1 -23.97 -15.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.973
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
1.09
IV Rank
56.2
IV Percentile
64.8
Max pain
200

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-404.2
404.2
View values by strike
VICR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 388 -54.7
65.00 290 -11.9
70.00 582 -71.8
75.00 95.7 -148
80.00 944 -467
85.00 94.4 -197
90.00 3.47 K -7.22 K
95.00 420 -4.56 K
100.00 2.29 K -6.19 K
105.00 2.11 K -2.28 K
110.00 1.63 K -4.49 K
115.00 1.27 K -4.94 K
120.00 8.2 K -6.79 K
125.00 2.13 K -9.39 K
130.00 1.65 K -4.43 K
135.00 191 -8.09 K
140.00 3.09 K -17.8 K
145.00 1.89 K -8.73 K
150.00 5.19 K -35.4 K
155.00 2.51 K -23.2 K
160.00 2.74 K -35.1 K
165.00 2.76 K -44.3 K
170.00 4.01 K -102 K
175.00 2.51 K -28.6 K
180.00 6.06 K -43.2 K
185.00 5.65 K -22.2 K
190.00 5.49 K -12.1 K
195.00 5.83 K -6.59 K
200.00 14.7 K -21.9 K
210.00 6.88 K -27.7 K
220.00 5.74 K -25.1 K
230.00 7.48 K -10.2 K
240.00 6.17 K -4.39 K
250.00 12.5 K -10.3 K
260.00 3.28 K -6.48 K
270.00 3.41 K -12.3 K
280.00 6.71 K -1.62 K
290.00 4.01 K -477
300.00 13.3 K -4.44 K
310.00 2.25 K -1.29 K
320.00 1.56 K -962
330.00 2.41 K -281
340.00 3.17 K -263
350.00 5.86 K -2.69 K
360.00 1.25 K 0
370.00 1.35 K 0
380.00 3.28 K -127
390.00 603 0
400.00 5.68 K -3.22 K
410.00 1.68 K 0
420.00 843 -82.9
430.00 1.55 K 0
440.00 1.19 K 0
450.00 13.3 K 0
460.00 388 0
470.00 1.49 K 0
480.00 290 -271
490.00 127 0
500.00 1.51 K 0
510.00 3.83 K 0
520.00 906 0
540.00 5.74 K 0