After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Vanguard Information Technology ETF VGT 110.52 -1.46 -1.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.32
Put Call Ratio (OI)
0.667
Put Call Ratio (Vol)
0.527
IV Rank
1.74
IV Percentile
81.3
Max pain
115

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.4
84.4
View values by strike
VGT · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
45.00 0 8
46.88 16 0
48.75 0 8
50.00 2 16
51.25 32 0
52.50 84 0
55.00 58 4
56.25 0 8
59.38 8 0
60.00 48 20
62.50 2 24
63.13 0 8
63.75 8 4
65.00 17 3
65.63 1 24
66.25 0 8
66.88 8 8
67.50 0 10
68.13 0 2
68.75 96 10
69.38 20 0
70.00 126 14
70.63 0 17
71.25 32 6
71.88 0 2
72.50 0 1
73.13 8 0
73.75 28 8
74.38 0 34
75.00 88 51
75.63 0 8
76.25 44 54
76.88 2 3
77.50 75 57
78.13 8 37
78.75 9 71
79.38 80 14
80.00 183 55
80.63 42 80
81.25 46 16
81.88 9 28
82.50 30 42
83.13 12 47
83.75 29 18
84.38 31 27
85.00 486 68
85.63 82 21
86.25 12 6
86.88 23 63
87.50 15 9
88.13 4 11
88.75 9 12
89.38 20 19
90.00 103 127
90.63 24 6
91.25 18 37
91.88 16 7
92.50 18 17
93.13 41 9
93.75 33 5
94.38 6 2
95.00 102 325
95.63 24 4
96.25 16 13
96.88 40 28
97.50 157 49
98.13 50 3
98.75 20 11
99.38 10 9
100.00 52 85
100.63 98 23
101.00 3 2
101.25 14 7
101.88 27 15
102.00 131 9
102.50 18 34
103.00 15 3
103.13 23 3
103.75 50 20
104.00 11 0
104.38 12 14
105.00 208 89
105.63 14 24
106.00 20 57
106.25 29 15
106.88 24 13
107.00 91 70
107.50 8 18
108.00 20 234
108.13 31 13
108.75 14 14
109.00 14 7
109.38 24 10
110.00 105 231
110.63 12 20
111.00 19 114
111.25 13 81
111.88 12 11
112.00 18 10
112.50 67 103
113.00 15 9
113.13 17 4
113.75 33 86
114.00 70 15
114.38 17 116
115.00 145 116
115.63 17 7
116.00 42 27
116.25 21 20
116.88 19 5
117.00 54 11
117.50 24 6
118.00 74 11
118.13 14 4
118.75 28 10
119.00 22 58
119.38 61 51
120.00 668 71
120.63 107 6
121.00 18 184
121.25 128 12
121.88 16 13
122.00 42 64
122.50 117 33
123.00 81 10
123.13 10 11
123.75 14 9
124.00 126 29
124.38 29 4
125.00 77 83
125.63 19 22
126.00 75 1
126.25 19 54
126.88 53 21
127.00 20 3
127.50 14 6
128.00 25 85
128.13 345 6
128.75 15 9
129.00 111 14
129.38 13 7
130.00 119 429
130.63 29 4
131.00 3 0
131.25 21 7
131.88 158 0
132.00 10 0
132.50 34 45
133.00 29 8
133.13 21 2
133.75 19 5
134.00 2 0
134.38 5 2
135.00 116 83
135.63 31 0
136.25 37 0
136.88 18 0
137.50 8 0
138.13 15 0
138.75 122 0
139.38 77 0
140.00 290 39
140.63 3 0
141.25 1 0
141.88 11 0
142.50 43 0
143.13 2 0
143.75 10 0
144.38 11 0
145.00 115 4
145.63 4 0
146.25 1 0
147.50 2 0
148.13 4 0
149.38 1 0
150.00 62 5
150.63 4 0
155.00 64 1
160.00 22 2
165.00 23 0
170.00 80 1
175.00 39 1
180.00 17 0
185.00 71 0
190.00 6 0
195.00 10 0