Pre-market
⌘K
Sign in Sign up

Vanguard Information Technology ETF VGT 125.72 3.41 2.79%

VGT Options Volume by Strike

VGT (Vanguard Information Technology ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.213
Put Call Ratio (OI)
0.661
Put Call Ratio (Vol)
0.225
IV Rank
0.46
IV Percentile
7.57
Max Pain
120

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.4
82.4
View values by strike
VGT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
43.13 20 0
45.00 0 8
46.88 16 0
48.13 8 0
48.75 0 8
50.00 2 16
55.00 0 2
56.25 0 8
59.38 8 0
60.00 73 28
62.50 336 2
63.75 8 4
65.00 17 3
65.63 1 24
66.25 8 8
66.88 8 8
67.50 0 10
68.13 0 2
68.75 96 82
69.38 20 0
70.00 86 27
70.63 0 6
71.25 0 6
71.88 0 2
72.50 0 1
73.13 30 0
73.75 11 8
74.38 0 17
75.00 49 390
75.63 0 1
76.25 92 22
76.88 2 2
77.50 41 10
78.13 0 39
78.75 9 76
79.38 80 52
80.00 99 32
80.63 1 91
81.25 40 18
81.88 28 28
82.50 24 28
83.13 34 59
83.75 29 11
84.38 27 10
85.00 323 37
85.63 90 25
86.25 12 4
86.88 23 11
87.50 57 69
88.13 12 9
88.75 1 11
89.38 28 333
90.00 56 44
90.63 258 5
91.25 27 17
91.88 70 7
92.50 174 3
93.13 21 22
93.75 17 3
94.38 6 2
95.00 75 26
95.63 201 10
96.25 8 16
96.88 18 33
97.50 178 23
98.13 61 2
98.75 27 21
99.38 30 7
100.00 55 92
100.63 172 12
101.00 4 2
101.25 19 13
101.88 50 15
102.00 3 0
102.50 11 19
103.00 11 1
103.13 33 9
103.75 81 18
104.00 1 0
104.38 101 5
105.00 220 193
105.63 21 17
106.00 6 56
106.25 26 7
106.88 19 104
107.00 81 95
107.50 78 49
108.00 93 4
108.13 28 5
108.75 29 18
109.00 2 21
109.38 25 7
110.00 174 130
110.63 12 7
111.00 3 9
111.25 12 70
111.88 7 9
112.00 7 26
112.50 169 35
113.00 20 6
113.13 27 7
113.75 11 43
114.00 58 19
114.38 13 117
115.00 128 104
115.63 18 51
116.00 33 19
116.25 11 4
116.88 15 3
117.00 18 13
117.50 5 11
118.00 131 45
118.13 5 148
118.75 6 6
119.00 26 246
119.38 170 100
120.00 93 297
120.63 25 7
121.00 182 58
121.25 51 8
121.88 130 8
122.00 740 19
122.50 31 5
123.00 105 46
123.13 9 1
123.75 28 2
124.00 39 14
124.38 16 3
125.00 484 363
125.63 5 19
126.00 164 2
126.25 13 10
126.88 6 6
127.00 174 1
127.50 32 6
128.00 156 10
128.13 18 5
128.75 17 4
129.00 1.15 K 13
129.38 133 4
130.00 1.94 K 32
130.63 36 4
131.00 1.07 K 2
131.25 8 4
131.88 32 0
132.00 1.89 K 1
132.50 47 0
133.00 1.19 K 4
133.13 2 0
133.75 6 0
134.00 1.03 K 0
134.38 32 0
135.00 1.68 K 46
135.63 59 0
136.25 1 0
136.88 14 0
137.50 10 0
138.13 17 0
138.75 6 0
139.38 76 0
140.00 279 31
140.63 3 0
141.25 1 0
142.50 1 0
143.13 1 0
143.75 10 0
144.38 11 0
145.00 247 5
145.63 16 0
146.25 1 0
147.50 2 0
148.13 4 0
149.38 1 0
150.00 82 5
150.63 8 0
155.00 38 1
160.00 48 5
165.00 58 16
170.00 154 16
175.00 29 0
180.00 9 0
185.00 48 0