Pre-market
⌘K
Sign in Sign up

Vanguard Information Technology ETF VGT 125.72 3.41 2.79%

VGT Options Premium Distribution

VGT (Vanguard Information Technology ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.213
Put Call Ratio (OI)
0.661
Put Call Ratio (Vol)
0.225
IV Rank
0.46
IV Percentile
7.57
Max Pain
120

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.4
82.4
View values by strike
VGT · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
43.13 36.8 K 0
45.00 0 88
46.88 111 K 0
48.13 55.3 K 0
48.75 0 2.56 K
50.00 35.2 K 304
51.25 240 K 0
52.50 0 8.32 K
53.75 115 K 1.04 K
54.38 0 2.08 K
55.00 0 528
56.25 0 34.5 K
57.50 0 1.04 K
58.13 108 K 300
58.75 53.8 K 1.9 K
59.38 34.4 K 1.04 K
60.00 704 K 5.19 K
60.63 0 2.1 K
61.25 0 24.9 K
61.88 51.1 K 0
62.50 1.94 M 29.8 K
63.13 0 2.08 K
63.75 281 K 500
64.38 0 1.04 K
65.00 186 K 4.79 K
65.63 5.12 K 2.76 K
66.25 47.8 K 7.1 K
66.88 74.1 K 1.44 K
67.50 233 K 15.7 K
68.13 0 170
68.75 385 K 10.5 K
69.38 130 K 1.04 K
70.00 484 K 61.1 K
70.63 44.3 K 330
71.25 174 K 137 K
71.88 0 130
72.50 0 540
73.13 125 K 20.8 K
73.75 822 K 2.72 K
74.38 0 952
75.00 645 K 52.7 K
75.63 40.6 K 15.1 K
76.25 278 K 1.13 K
76.88 88.2 K 176
77.50 598 K 3.67 K
78.13 267 K 3.78 K
78.75 241 K 15 K
79.38 593 K 10.3 K
80.00 1.67 M 75.4 K
80.63 159 K 8.09 K
81.25 438 K 10.3 K
81.88 525 K 6.96 K
82.50 473 K 5.22 K
83.13 248 K 137 K
83.75 102 K 4.96 K
84.38 307 K 15.2 K
85.00 2.28 M 74.4 K
85.63 185 K 6.18 K
86.25 277 K 9.11 K
86.88 251 K 31.7 K
87.50 1.04 M 32.6 K
88.13 507 K 13.7 K
88.75 665 K 52.1 K
89.38 246 K 4.21 K
90.00 2.51 M 30.2 K
90.63 530 K 6.59 K
91.25 921 K 13 K
91.88 281 K 42.3 K
92.50 1.55 M 6.2 K
93.13 1.39 M 24.3 K
93.75 3.86 M 43.3 K
94.38 634 K 53.2 K
95.00 1.29 M 135 K
95.63 701 K 9.38 K
96.25 766 K 38.7 K
96.88 185 K 112 K
97.50 962 K 22 K
98.13 428 K 2.19 K
98.75 577 K 90.2 K
99.38 935 K 1.1 K
100.00 5.59 M 143 K
100.63 577 K 37.3 K
101.00 13.2 K 631
101.25 584 K 15.4 K
101.88 1.83 M 1.02 K
102.50 839 K 116 K
103.00 25.9 K 885
103.13 400 K 10.8 K
103.75 564 K 21.6 K
104.00 4.92 K 0
104.38 395 K 5.4 K
105.00 2.04 M 120 K
105.63 204 K 49 K
106.00 40.6 K 41.7 K
106.25 1.8 M 14.1 K
106.88 96.9 K 66.2 K
107.00 164 K 58.8 K
107.50 865 K 23.9 K
108.00 249 K 6.06 K
108.13 399 K 33.4 K
108.75 257 K 27 K
109.00 14.3 K 8.82 K
109.38 182 K 4.64 K
110.00 2.48 M 213 K
110.63 317 K 4.43 K
111.00 6.13 K 14.4 K
111.25 60.6 K 47.6 K
111.88 143 K 18.7 K
112.00 26.1 K 20.7 K
112.50 931 K 413 K
113.00 37.7 K 39.1 K
113.13 244 K 23.2 K
113.75 188 K 55.1 K
114.00 213 K 66.6 K
114.38 261 K 75.6 K
115.00 1.85 M 274 K
115.63 352 K 50 K
116.00 176 K 20.8 K
116.25 239 K 1.95 K
116.88 203 K 1.56 K
117.00 157 K 11.1 K
117.50 177 K 73.1 K
118.00 543 K 13.1 K
118.13 175 K 85.9 K
118.75 340 K 25.3 K
119.00 163 K 14.4 K
119.38 244 K 75.2 K
120.00 2.83 M 886 K
120.63 124 K 10 K
121.00 677 K 42.2 K
121.25 230 K 960
121.88 177 K 2.11 K
122.00 472 K 157 K
122.50 264 K 19.8 K
123.00 152 K 2.52 K
123.13 73.4 K 1 K
123.75 125 K 5.83 K
124.00 71 K 3.9 K
124.38 445 K 5 K
125.00 2.78 M 127 K
125.63 22 K 21 K
126.00 87.8 K 0
126.25 38.6 K 10.1 K
126.88 90.8 K 5.19 K
127.00 205 K 1.17 K
127.50 189 K 9.59 K
128.00 144 K 12.8 K
128.13 92 K 5.44 K
128.75 261 K 5.53 K
129.00 215 K 19.2 K
129.38 40.4 K 5.62 K
130.00 1.31 M 91.9 K
130.63 81.6 K 0
131.00 3.39 K 0
131.25 25.2 K 5.98 K
131.88 75.3 K 0
132.00 10.6 K 0
132.50 156 K 0
133.00 5.42 K 0
133.13 28.6 K 0
133.75 4.21 K 0
134.00 1.98 K 0
134.38 8.49 K 0
135.00 1.02 M 78.9 K
135.63 18.1 K 0
136.25 410 0
136.88 10.2 K 0
137.50 10.5 K 0
138.13 2.05 K 0
138.75 8.51 K 0
139.38 6.47 K 0
140.00 599 K 43.6 K
140.63 14.9 K 0
141.25 140 0
141.88 9.8 K 0
142.50 2.34 K 0
143.13 980 0
143.75 26.1 K 0
144.38 328 0
145.00 263 K 0
145.63 560 0
146.25 113 0
147.50 78 0
148.13 1.24 K 0
149.38 150 0
150.00 552 K 28.4 K
150.63 66.4 K 0
155.00 67.8 K 0
160.00 99.6 K 11.6 K
165.00 63.2 K 0
170.00 166 K 0
175.00 84.1 K 0
180.00 1.95 K 0
185.00 56.2 K 0