After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Vanguard Information Technology ETF VGT 110.52 -1.46 -1.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.32
Put Call Ratio (OI)
0.667
Put Call Ratio (Vol)
0.527
IV Rank
1.74
IV Percentile
81.3
Max pain
115

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.4
84.4
View values by strike
VGT · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
45.00 0 88
46.88 111 K 0
48.75 0 1.28 K
50.00 35.2 K 304
51.25 122 K 0
52.50 194 K 48 K
53.75 91.4 K 660
54.38 0 12 K
55.00 321 K 1.21 K
56.25 0 8.96 K
57.50 0 380
58.13 85.1 K 660
58.75 0 1 K
59.38 34.4 K 380
60.00 690 K 7.47 K
60.63 0 2.8 K
61.25 0 33.2 K
61.88 39.1 K 0
62.50 2.28 M 5.9 K
63.13 153 K 84
63.75 220 K 500
64.38 0 400
65.00 177 K 4.79 K
65.63 5.12 K 1.24 K
66.25 35.9 K 3.25 K
66.88 214 K 960
67.50 174 K 7.15 K
68.13 0 170
68.75 385 K 3.32 K
69.38 123 K 400
70.00 752 K 6.95 K
70.63 32.2 K 133
71.25 46.6 K 137 K
71.88 0 130
72.50 0 540
73.13 35.2 K 8 K
73.75 710 K 2.72 K
74.38 296 K 1.1 K
75.00 2.78 M 25.5 K
75.63 28.3 K 3.34 K
76.25 258 K 2.06 K
76.88 59 K 165
77.50 552 K 2.57 K
78.13 162 K 1.67 K
78.75 241 K 7.99 K
79.38 370 K 3.23 K
80.00 1.89 M 26.9 K
80.63 284 K 7.58 K
81.25 352 K 8.57 K
81.88 422 K 6.92 K
82.50 356 K 5.12 K
83.13 306 K 339 K
83.75 102 K 5.96 K
84.38 191 K 13.7 K
85.00 2.32 M 71.1 K
85.63 151 K 3.53 K
86.25 238 K 9.26 K
86.88 251 K 4.8 K
87.50 752 K 13.3 K
88.13 473 K 14.4 K
88.75 644 K 53.1 K
89.38 159 K 21.1 K
90.00 1.85 M 457 K
90.63 384 K 6.88 K
91.25 559 K 19.3 K
91.88 235 K 41.6 K
92.50 988 K 11.9 K
93.13 1.39 M 60 K
93.75 2.13 M 27.8 K
94.38 634 K 55.2 K
95.00 1.25 M 467 K
95.63 336 K 4.33 K
96.25 554 K 37.8 K
96.88 145 K 109 K
97.50 761 K 19 K
98.13 470 K 16.2 K
98.75 378 K 89.2 K
99.38 931 K 3.34 K
100.00 4.56 M 433 K
100.63 521 K 28 K
101.00 26 K 1.27 K
101.25 454 K 9.87 K
101.88 1.43 M 6.83 K
102.00 310 K 4.72 K
102.50 693 K 129 K
103.00 30.3 K 2.08 K
103.13 174 K 4 K
103.75 375 K 11.6 K
104.00 23.2 K 0
104.38 272 K 7.34 K
105.00 1.29 M 450 K
105.63 120 K 35.2 K
106.00 72 K 41.7 K
106.25 1.22 M 42.7 K
106.88 45.8 K 51 K
107.00 191 K 123 K
107.50 433 K 82.8 K
108.00 366 K 216 K
108.13 55.7 K 56.5 K
108.75 97.7 K 68.2 K
109.00 31.9 K 16.5 K
109.38 63.8 K 28.5 K
110.00 1.8 M 1.03 M
110.63 169 K 52.4 K
111.00 64.4 K 90.3 K
111.25 71 K 70.1 K
111.88 112 K 71.2 K
112.00 70.9 K 22.3 K
112.50 253 K 1.29 M
113.00 50.6 K 36.3 K
113.13 153 K 35.6 K
113.75 54.4 K 150 K
114.00 284 K 65.2 K
114.38 74.2 K 135 K
115.00 917 K 1.48 M
115.63 179 K 110 K
116.00 163 K 33.7 K
116.25 55.3 K 70.6 K
116.88 134 K 276 K
117.00 187 K 81.1 K
117.50 40.4 K 632 K
118.00 484 K 11.7 K
118.13 50.2 K 426 K
118.75 63.2 K 362 K
119.00 168 K 322 K
119.38 82.2 K 130 K
120.00 1.95 M 2.61 M
120.63 25.7 K 269 K
121.00 375 K 202 K
121.25 79.3 K 712 K
121.88 119 K 387 K
122.00 180 K 234 K
122.50 45.3 K 269 K
123.00 132 K 18 K
123.13 14.7 K 15.7 K
123.75 39.2 K 298 K
124.00 90.7 K 33.4 K
124.38 83 K 119 K
125.00 661 K 1.07 M
125.63 23.7 K 61.5 K
126.00 119 K 720
126.25 43.6 K 32.3 K
126.88 17.1 K 50 K
127.00 86.7 K 20.8 K
127.50 29.7 K 121 K
128.00 108 K 109 K
128.13 59.2 K 5.94 K
128.75 46.6 K 13.9 K
129.00 63.8 K 24.6 K
129.38 9.13 K 5.62 K
130.00 829 K 1.08 M
130.63 19.6 K 0
131.00 7.45 K 0
131.25 9.26 K 5.98 K
131.88 127 K 0
132.00 27.4 K 0
132.50 18.3 K 790
133.00 55.6 K 6.92 K
133.13 3.69 K 1.12 K
133.75 5.35 K 1.15 K
134.38 6.59 K 1.19 K
135.00 672 K 264 K
135.63 2.18 K 0
136.25 29.1 K 0
136.88 1.49 K 0
137.50 3.08 K 0
138.13 8.06 K 0
138.75 12.3 K 0
139.38 1.98 K 0
140.00 422 K 53 K
140.63 7.35 K 0
141.25 450 0
141.88 9.63 K 0
142.50 16.3 K 0
143.13 1.05 K 0
143.75 15.3 K 0
144.38 1.07 K 0
145.00 508 K 4.61 K
145.63 1.08 K 0
146.25 113 0
147.50 22 0
148.13 1.24 K 0
149.38 150 0
150.00 394 K 20.2 K
150.63 18.6 K 0
155.00 136 K 0
160.00 109 K 0
165.00 55.5 K 0
170.00 174 K 0
175.00 58.2 K 0
180.00 3.62 K 0
185.00 51.4 K 0
190.00 860 0
195.00 7.8 K 0