After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Vanguard Information Technology ETF VGT 110.52 -1.46 -1.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.32
Put Call Ratio (OI)
0.667
Put Call Ratio (Vol)
0.527
IV Rank
1.74
IV Percentile
81.3
Max pain
115

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.4
84.4
View values by strike
VGT · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -14.1
46.88 1.58 K 0
48.75 0 -86.2
50.00 495 -15.9
51.25 1.55 K 0
52.50 3.09 K -135
53.75 1.57 K -17.4
54.38 0 -35.3
55.00 5.03 K -41.5
56.25 0 -1.27 K
57.50 0 -19
58.13 1.54 K -19.3
58.75 0 -58.7
59.38 781 -19.9
60.00 10.7 K -309
60.63 0 -105
61.25 0 -1.72 K
61.88 790 0
62.50 33.4 K -1.26 K
63.13 3.12 K -32.5
63.75 4.74 K -92.4
64.38 0 -22.4
65.00 2.82 K -277
65.63 96.2 -50.8
66.25 775 -184
66.88 4.74 K -36.5
67.50 3.9 K -421
68.13 0 -6.15
68.75 9.12 K -826
69.38 2.34 K -25.3
70.00 14.1 K -2 K
70.63 784 -102
71.25 780 -5.58 K
71.88 0 -3.24
72.50 0 -112
73.13 781 -536
73.75 17.2 K -71.7
74.38 7.59 K -93.1
75.00 54 K -3.59 K
75.63 774 -902
76.25 5.72 K -240
76.88 1.68 K -20.3
77.50 17.4 K -348
78.13 5.07 K -138
78.75 7.6 K -567
79.38 11.5 K -289
80.00 51.9 K -2.27 K
80.63 8.26 K -300
81.25 11.4 K -1.28 K
81.88 10.2 K -581
82.50 10.6 K -380
83.13 9.01 K -24.9 K
83.75 2.63 K -1.13 K
84.38 6.49 K -942
85.00 62.5 K -4.71 K
85.63 4.08 K -179
86.25 6.2 K -269
86.88 6.85 K -564
87.50 20.8 K -1.87 K
88.13 11.9 K -623
88.75 18.7 K -1.34 K
89.38 6 K -4.93 K
90.00 59 K -18.9 K
90.63 17.7 K -1.44 K
91.25 25.8 K -1.99 K
91.88 7.22 K -2.05 K
92.50 44.1 K -1.15 K
93.13 44.6 K -6.37 K
93.75 109 K -4.71 K
94.38 24.2 K -4.44 K
95.00 36 K -38.1 K
95.63 18.2 K -439
96.25 21.6 K -4.89 K
96.88 6.56 K -5.81 K
97.50 26 K -2.29 K
98.13 16.8 K -1.41 K
98.75 23 K -3.36 K
99.38 33.7 K -436
100.00 200 K -32.3 K
100.63 27.6 K -3.3 K
101.00 896 -89.8
101.25 24.8 K -837
101.88 71.8 K -1.01 K
102.00 10.5 K -272
102.50 30.3 K -15.3 K
103.00 1.07 K -96.2
103.13 15.9 K -584
103.75 21.3 K -1.18 K
104.00 652 0
104.38 13.3 K -1.02 K
105.00 67.3 K -42.4 K
105.63 9.38 K -4.83 K
106.00 2.11 K -2.01 K
106.25 69.1 K -5.1 K
106.88 3.97 K -4.54 K
107.00 5.68 K -6.04 K
107.50 31.7 K -9.24 K
108.00 15.6 K -9.81 K
108.13 6.03 K -7.01 K
108.75 9.71 K -9.56 K
109.00 1.2 K -683
109.38 6.48 K -5.05 K
110.00 100 K -105 K
110.63 11.3 K -6.65 K
111.00 1.81 K -6.31 K
111.25 8.32 K -5.02 K
111.88 6.93 K -8.39 K
112.00 2.44 K -2.08 K
112.50 28.7 K -79 K
113.00 1.43 K -1.13 K
113.13 13.9 K -4.88 K
113.75 4.93 K -16.1 K
114.00 9 K -2.43 K
114.38 7.76 K -13.4 K
115.00 60.2 K -173 K
115.63 16.9 K -12.5 K
116.00 6.81 K -1.62 K
116.25 6.89 K -8.61 K
116.88 7.28 K -32.7 K
117.00 6.85 K -3.6 K
117.50 7.94 K -61.8 K
118.00 14.1 K -923
118.13 6.05 K -46.7 K
118.75 10.6 K -40.1 K
119.00 5.92 K -13.1 K
119.38 7.93 K -9.98 K
120.00 107 K -186 K
120.63 4.45 K -20 K
121.00 11.5 K -10.3 K
121.25 11.2 K -51.4 K
121.88 15.1 K -26 K
122.00 9.38 K -8.34 K
122.50 16.9 K -18.1 K
123.00 4.9 K -827
123.13 2.62 K -1.01 K
123.75 3.65 K -23.1 K
124.00 5.49 K -2.06 K
124.38 13 K -7.91 K
125.00 49.9 K -61.6 K
125.63 4.61 K -3.87 K
126.00 5.63 K -81.2
126.25 8.38 K -4.14 K
126.88 2.54 K -3.19 K
127.00 3.53 K -963
127.50 6.18 K -8.23 K
128.00 5.52 K -5.14 K
128.13 5.7 K -250
128.75 5.98 K -625
129.00 2.87 K -862
129.38 2.03 K -166
130.00 60.7 K -50.1 K
130.63 1.71 K 0
131.00 489 0
131.25 1.37 K -171
131.88 17.3 K 0
132.00 3.88 K 0
132.50 4.98 K -88.6
133.00 1.89 K -251
133.13 799 -87.5
133.75 507 -93
134.38 571 -92.8
135.00 44.5 K -10.3 K
135.63 428 0
136.25 5.43 K 0
136.88 337 0
137.50 418 0
138.13 431 0
138.75 826 0
139.38 1.02 K 0
140.00 24.8 K -1.62 K
140.63 728 0
141.25 55.1 0
141.88 552 0
142.50 2.31 K 0
143.13 17.7 0
143.75 818 0
144.38 62.1 0
145.00 18.8 K -182
145.63 79.5 0
146.25 4.1 0
147.50 4.45 0
148.13 23.6 0
149.38 5.36 0
150.00 20.6 K -485
150.63 2.99 K 0
155.00 13.2 K 0
160.00 7.47 K 0
165.00 2.42 K 0
170.00 7.63 K 0
175.00 2.64 K 0
180.00 149 0
185.00 1.88 K 0
190.00 145 0
195.00 418 0