Closed
⌘K
Sign in Sign up

Vanguard Information Technology ETF VGT 125.72 3.41 2.79%

VGT Delta Exposure (DEX)

VGT (Vanguard Information Technology ETF): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.213
Put Call Ratio (OI)
0.661
Put Call Ratio (Vol)
0.225
IV Rank
0.46
IV Percentile
7.57
Max Pain
120

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.4
82.4
View values by strike
VGT · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
43.13 595 0
45.00 0 -11.4
46.88 1.57 K 0
48.13 788 0
48.75 0 -68.5
50.00 497 -12.7
51.25 3.12 K 0
52.50 0 -107
53.75 1.58 K -13.7
54.38 0 -27.8
55.00 0 -19.7
56.25 0 -985
57.50 0 -14.8
58.13 1.59 K -15
58.75 782 -45.5
59.38 787 -15.4
60.00 9.52 K -127
60.63 0 -80.8
61.25 0 -1.32 K
61.88 791 0
62.50 34 K -983
63.13 0 -33.1
63.75 4.69 K -71.3
64.38 0 -17
65.00 2.95 K -190
65.63 98.4 -36.9
66.25 781 -139
66.88 1.56 K -33
67.50 3.93 K -310
68.13 0 -4.6
68.75 9.48 K -367
69.38 2.31 K -18.8
70.00 9.62 K -1.51 K
70.63 779 -6.95
71.25 3.16 K -4.29 K
71.88 0 -2.48
72.50 0 -50.3
73.13 2.93 K -425
73.75 16.1 K -47.9
74.38 0 -31.2
75.00 11.5 K -2.89 K
75.63 768 -1.25 K
76.25 5.97 K -91.6
76.88 1.75 K -22.1
77.50 17.7 K -365
78.13 5.49 K -154
78.75 7.75 K -522
79.38 13.1 K -198
80.00 38.9 K -1.29 K
80.63 4.71 K -179
81.25 10.6 K -941
81.88 11.8 K -250
82.50 11.8 K -253
83.13 8.6 K -12.6 K
83.75 2.7 K -389
84.38 9.57 K -669
85.00 54.3 K -2.27 K
85.63 5.09 K -153
86.25 7.09 K -177
86.88 7.24 K -868
87.50 30.5 K -1.39 K
88.13 13 K -266
88.75 19.5 K -754
89.38 7.97 K -329
90.00 65.9 K -1.69 K
90.63 18.5 K -954
91.25 28.6 K -731
91.88 10.7 K -708
92.50 44.9 K -397
93.13 44.5 K -2.22 K
93.75 122 K -2 K
94.38 26.9 K -2.24 K
95.00 36.7 K -10.5 K
95.63 24.5 K -148
96.25 24.9 K -2.08 K
96.88 8.95 K -2.1 K
97.50 33.3 K -587
98.13 21.3 K -226
98.75 26.4 K -1.76 K
99.38 36.6 K -79.2
100.00 191 K -9.29 K
100.63 22 K -1.22 K
101.00 306 -15.5
101.25 27.7 K -295
101.88 83.1 K -30.6
102.50 36.5 K -2.78 K
103.00 864 -21
103.13 17.5 K -161
103.75 27.8 K -349
104.00 154 0
104.38 16.9 K -178
105.00 82.4 K -7.4 K
105.63 11.9 K -1.86 K
106.00 943 -1.25 K
106.25 92.9 K -672
106.88 6.62 K -957
107.00 6.2 K -1.89 K
107.50 44 K -1.53 K
108.00 6.31 K -399
108.13 23.8 K -2.04 K
108.75 13 K -2.43 K
109.00 930 -372
109.38 10.9 K -251
110.00 100 K -16.8 K
110.63 16.6 K -428
111.00 323 -951
111.25 5.04 K -727
111.88 7.71 K -571
112.00 1.14 K -2.19 K
112.50 50.6 K -29.5 K
113.00 2.38 K -1.17 K
113.13 17 K -883
113.75 11.2 K -2.98 K
114.00 8.78 K -1.77 K
114.38 17.4 K -1.36 K
115.00 107 K -18.2 K
115.63 23.5 K -1.6 K
116.00 8.09 K -1.62 K
116.25 20.3 K -154
116.88 12.8 K -126
117.00 8.42 K -1.3 K
117.50 16.7 K -4.49 K
118.00 22.3 K -2.32 K
118.13 13.6 K -4.14 K
118.75 27 K -1.55 K
119.00 8.56 K -891
119.38 19.1 K -3.21 K
120.00 154 K -45.5 K
120.63 10.1 K -576
121.00 37.9 K -2.39 K
121.25 18.7 K -101
121.88 16.4 K -110
122.00 43 K -5.54 K
122.50 23.9 K -1.2 K
123.00 11.3 K -519
123.13 6.98 K -80.1
123.75 12.8 K -291
124.00 9.03 K -437
124.38 36.8 K -129
125.00 253 K -11.7 K
125.63 1.98 K -409
126.00 14.6 K 0
126.25 5.55 K -185
126.88 8.4 K -95.3
127.00 24.3 K -48.7
127.50 21.9 K -314
128.00 18.9 K -356
128.13 8.46 K -101
128.75 18.3 K -103
129.00 46.2 K -489
129.38 7.94 K -105
130.00 115 K -4.71 K
130.63 10.2 K 0
131.00 682 0
131.25 3.67 K -113
131.88 8.93 K 0
132.00 2.69 K 0
132.50 22.1 K 0
133.00 524 0
133.13 3.12 K 0
133.75 678 0
134.00 608 0
134.38 1.74 K 0
135.00 67 K -2.87 K
135.63 885 0
136.25 61.9 0
136.88 1.22 K 0
137.50 1.97 K 0
138.13 283 0
138.75 612 0
139.38 1.5 K 0
140.00 38.2 K -1.55 K
140.63 1.55 K 0
141.25 16.1 0
141.88 1.32 K 0
142.50 349 0
143.13 24.8 0
143.75 3.2 K 0
144.38 49.1 0
145.00 14.2 K 0
145.63 108 0
146.25 13.5 0
147.50 17.9 0
148.13 50.9 0
149.38 7.02 0
150.00 26.2 K -728
150.63 2.03 K 0
155.00 5.27 K 0
160.00 5.31 K -271
165.00 3.09 K 0
170.00 8.97 K 0
175.00 3.58 K 0
180.00 113 0
185.00 2.31 K 0