After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Vanguard Information Technology ETF VGT 110.52 -1.46 -1.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.32
Put Call Ratio (OI)
0.667
Put Call Ratio (Vol)
0.527
IV Rank
1.74
IV Percentile
81.3
Max pain
115

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.4
84.4
View values by strike
VGT · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
45.00 0 -78.1
46.88 131 0
48.75 0 -547
50.00 34.2 -97.2
51.25 235 0
52.50 142 -868
53.75 184 -114
54.38 0 -235
55.00 873 -238
56.25 0 -10.4 K
57.50 0 -135
58.13 334 -138
58.75 0 -427
59.38 134 -146
60.00 3.22 K -1.51 K
60.63 0 -899
61.25 0 -13.1 K
61.88 92.2 0
62.50 10 K -11.8 K
63.13 652 -258
63.75 461 -578
64.38 0 -182
65.00 1.02 K -1.69 K
65.63 27.7 -415
66.25 196 -1.56 K
66.88 414 -309
67.50 873 -3.63 K
68.13 0 -54.4
68.75 3.33 K -5.68 K
69.38 489 -230
70.00 4.45 K -18 K
70.63 174 -738
71.25 205 -53.7 K
71.88 0 -31.6
72.50 0 -846
73.13 215 -5.39 K
73.75 6.76 K -642
74.38 3.43 K -904
75.00 20.8 K -41.2 K
75.63 280 -11.8 K
76.25 1.72 K -2.72 K
76.88 304 -297
77.50 7.72 K -4.41 K
78.13 2.44 K -1.4 K
78.75 3.84 K -5.56 K
79.38 5.32 K -3.08 K
80.00 24.9 K -22.6 K
80.63 4.06 K -2.85 K
81.25 4.7 K -15.2 K
81.88 7.32 K -5.15 K
82.50 6.66 K -3.85 K
83.13 6.24 K -354 K
83.75 1.82 K -10 K
84.38 4.96 K -9.69 K
85.00 52.9 K -44.6 K
85.63 3.96 K -2.31 K
86.25 4.84 K -3.46 K
86.88 6.93 K -4.84 K
87.50 19.3 K -25.5 K
88.13 11.7 K -6.98 K
88.75 20 K -15.6 K
89.38 6.07 K -43.6 K
90.00 65.6 K -114 K
90.63 19.6 K -20.5 K
91.25 27.7 K -21.1 K
91.88 10.4 K -22 K
92.50 53.9 K -14.4 K
93.13 55.1 K -72.2 K
93.75 183 K -58 K
94.38 42.5 K -58.1 K
95.00 53.4 K -521 K
95.63 35 K -4.69 K
96.25 42.8 K -74.9 K
96.88 13.9 K -62.2 K
97.50 57.1 K -28.6 K
98.13 40.2 K -14.4 K
98.75 58.8 K -45.6 K
99.38 84.8 K -7 K
100.00 475 K -432 K
100.63 67.3 K -38.2 K
101.00 1.63 K -407
101.25 63.2 K -10.3 K
101.88 255 K -18.4 K
102.00 18.6 K -1.55 K
102.50 107 K -173 K
103.00 2.2 K -430
103.13 61.3 K -10.8 K
103.75 84.5 K -14.5 K
104.00 1.23 K 0
104.38 52.8 K -16 K
105.00 257 K -603 K
105.63 48.4 K -78.3 K
106.00 4.68 K -8.15 K
106.25 426 K -68.6 K
106.88 22.5 K -54.2 K
107.00 14.6 K -29 K
107.50 169 K -122 K
108.00 42 K -42.7 K
108.13 43.7 K -79.2 K
108.75 80.5 K -152 K
109.00 3.1 K -3.05 K
109.38 56.9 K -84.1 K
110.00 511 K -1.25 M
110.63 63 K -87.9 K
111.00 2.94 K -30.1 K
111.25 81.8 K -56.7 K
111.88 59.6 K -109 K
112.00 8.04 K -11 K
112.50 335 K -535 K
113.00 3.97 K -4.02 K
113.13 140 K -46.3 K
113.75 43.8 K -142 K
114.00 29.2 K -8.68 K
114.38 143 K -124 K
115.00 480 K -1.41 M
115.63 163 K -91.5 K
116.00 23 K -6.48 K
116.25 138 K -58.4 K
116.88 119 K -192 K
117.00 28.4 K -12.5 K
117.50 200 K -339 K
118.00 35.3 K -4.16 K
118.13 108 K -205 K
118.75 217 K -188 K
119.00 22.8 K -45 K
119.38 94.3 K -44.6 K
120.00 1.01 M -710 K
120.63 110 K -77.7 K
121.00 29.7 K -36.9 K
121.25 192 K -186 K
121.88 215 K -90.8 K
122.00 51.3 K -24.8 K
122.50 372 K -61.1 K
123.00 18.2 K -2.98 K
123.13 55.1 K -3.34 K
123.75 85.1 K -67.6 K
124.00 30.2 K -6.86 K
124.38 191 K -9.33 K
125.00 668 K -145 K
125.63 93 K -10.5 K
126.00 42.1 K -244
126.25 144 K -10.8 K
126.88 51.7 K -8.41 K
127.00 15.6 K -2.71 K
127.50 143 K -19.3 K
128.00 38.7 K -14.6 K
128.13 117 K -659
128.75 73 K -1.37 K
129.00 22.9 K -2.23 K
129.38 48.7 K -426
130.00 791 K -132 K
130.63 39.5 K 0
131.00 4.59 K 0
131.25 28.2 K -395
131.88 297 K 0
132.00 49.9 K 0
132.50 112 K -191
133.00 25.2 K -604
133.13 12.5 K -185
133.75 7.58 K -182
134.38 9.07 K -178
135.00 371 K -23.1 K
135.63 8.35 K 0
136.25 105 K 0
136.88 5.07 K 0
137.50 8.33 K 0
138.13 5.52 K 0
138.75 12.1 K 0
139.38 11.1 K 0
140.00 187 K -3.54 K
140.63 10.1 K 0
141.25 801 0
141.88 7.92 K 0
142.50 32.4 K 0
143.13 282 0
143.75 13.3 K 0
144.38 933 0
145.00 91.7 K -290
145.63 1.2 K 0
146.25 63 0
147.50 83.7 0
148.13 294 0
149.38 68 0
150.00 105 K -517
150.63 56.6 K 0
155.00 106 K 0
160.00 49 K 0
165.00 11.9 K 0
170.00 38 K 0
175.00 12.5 K 0
180.00 770 0
185.00 9.1 K 0
190.00 839 0
195.00 1.58 K 0