United Therapeutics Corp UTHR 562.02 -3.7 -0.65%
ATM IV
0.312
Put Call Ratio (OI)
0.461
Put Call Ratio (Vol)
0.234
IV Rank
11.1
IV Percentile
8.94
Max pain
540
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 210.00 | 1 | 0 |
| 220.00 | 1 | 0 |
| 240.00 | 1 | 0 |
| 250.00 | 2 | 1 |
| 260.00 | 1 | 10 |
| 280.00 | 1 | 1 |
| 290.00 | 3 | 1 |
| 300.00 | 2 | 13 |
| 310.00 | 2 | 3 |
| 320.00 | 2 | 4 |
| 330.00 | 1 | 4 |
| 340.00 | 2 | 4 |
| 350.00 | 2 | 3 |
| 360.00 | 6 | 13 |
| 370.00 | 2 | 14 |
| 380.00 | 0 | 2 |
| 390.00 | 1 | 7 |
| 400.00 | 3 | 12 |
| 410.00 | 2 | 4 |
| 420.00 | 3 | 26 |
| 430.00 | 2 | 21 |
| 440.00 | 3 | 34 |
| 450.00 | 3 | 14 |
| 460.00 | 3 | 14 |
| 470.00 | 12 | 10 |
| 480.00 | 11 | 17 |
| 490.00 | 9 | 4 |
| 500.00 | 105 | 10 |
| 510.00 | 8 | 16 |
| 520.00 | 10 | 33 |
| 530.00 | 8 | 11 |
| 540.00 | 13 | 170 |
| 550.00 | 2 | 7 |
| 560.00 | 1.02 K | 25 |
| 570.00 | 16 | 3 |
| 580.00 | 8 | 19 |
| 590.00 | 4 | 5 |
| 600.00 | 16 | 123 |
| 610.00 | 15 | 5 |
| 620.00 | 123 | 5 |
| 630.00 | 14 | 2 |
| 640.00 | 307 | 2 |
| 650.00 | 6 | 1 |
| 660.00 | 36 | 2 |
| 670.00 | 8 | 1 |
| 680.00 | 20 | 5 |
| 690.00 | 2 | 1 |
| 700.00 | 1.01 K | 1 |
| 710.00 | 2 | 0 |
| 720.00 | 9 | 3 |
| 730.00 | 1 | 0 |
| 740.00 | 7 | 3 |
| 760.00 | 8 | 1 |
| 780.00 | 10 | 2 |
| 800.00 | 4 | 1 |
| 810.00 | 7 | 0 |
| 820.00 | 6 | 1 |
| 830.00 | 4 | 0 |
| 840.00 | 2 | 0 |
| 850.00 | 4 | 0 |
| 860.00 | 3 | 0 |
| 870.00 | 3 | 0 |
| 880.00 | 4 | 0 |
| 890.00 | 4 | 0 |
| 900.00 | 4 | 0 |