United Therapeutics Corp UTHR 562.02 -3.7 -0.65%
ATM IV
0.312
Put Call Ratio (OI)
0.461
Put Call Ratio (Vol)
0.234
IV Rank
11.1
IV Percentile
8.94
Max pain
540
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 210.00 | 62.8 K | 0 |
| 220.00 | 30.5 K | 0 |
| 240.00 | 28.3 K | 1.02 K |
| 250.00 | 60.7 K | 1.1 K |
| 260.00 | 27 K | 6.5 K |
| 280.00 | 26.6 K | 874 |
| 290.00 | 91 K | 255 |
| 300.00 | 60.4 K | 1.24 K |
| 310.00 | 56.2 K | 1.19 K |
| 320.00 | 77.1 K | 11.1 K |
| 330.00 | 42 K | 3.83 K |
| 340.00 | 51.2 K | 15.7 K |
| 350.00 | 75.4 K | 3.05 K |
| 360.00 | 180 K | 8.81 K |
| 370.00 | 61.9 K | 18.1 K |
| 380.00 | 40.4 K | 8.51 K |
| 390.00 | 42.7 K | 7.6 K |
| 400.00 | 50.8 K | 24.6 K |
| 410.00 | 12.2 K | 874 |
| 420.00 | 57.5 K | 3.56 K |
| 430.00 | 49.6 K | 16.9 K |
| 440.00 | 76.1 K | 7.5 K |
| 450.00 | 60.1 K | 35.3 K |
| 460.00 | 45.5 K | 56.9 K |
| 470.00 | 378 K | 50.4 K |
| 480.00 | 235 K | 80.8 K |
| 490.00 | 113 K | 6.63 K |
| 500.00 | 1.18 M | 307 K |
| 510.00 | 1.08 M | 108 K |
| 520.00 | 1.7 M | 494 K |
| 530.00 | 458 K | 360 K |
| 540.00 | 324 K | 1.13 M |
| 550.00 | 531 K | 76.2 K |
| 560.00 | 3.75 M | 773 K |
| 570.00 | 71.7 K | 14.1 K |
| 580.00 | 1.44 M | 734 K |
| 590.00 | 261 K | 28.2 K |
| 600.00 | 817 K | 1.03 M |
| 610.00 | 575 K | 19 K |
| 620.00 | 3.39 M | 48.2 K |
| 630.00 | 229 K | 10.5 K |
| 640.00 | 402 K | 10.7 K |
| 650.00 | 29.4 K | 11.6 K |
| 660.00 | 326 K | 7.57 K |
| 670.00 | 8.86 K | 13.5 K |
| 680.00 | 55.9 K | 12.4 K |
| 690.00 | 7.09 K | 0 |
| 700.00 | 102 K | 23.5 K |
| 710.00 | 4.9 K | 0 |
| 720.00 | 48.9 K | 0 |
| 730.00 | 252 | 0 |
| 740.00 | 21.2 K | 0 |
| 760.00 | 49.1 K | 18.1 K |
| 780.00 | 59.4 K | 0 |
| 800.00 | 77.4 K | 0 |
| 810.00 | 11.3 K | 0 |
| 820.00 | 11 K | 0 |
| 830.00 | 4.92 K | 0 |
| 840.00 | 1.6 K | 0 |
| 850.00 | 4.87 K | 0 |
| 860.00 | 4.37 K | 0 |
| 870.00 | 1.74 K | 0 |
| 880.00 | 2.35 K | 0 |
| 890.00 | 1.57 K | 0 |
| 900.00 | 12.7 K | 0 |