Closed
⌘K
Sign in Sign up

United Therapeutics Corp UTHR 562.02 -3.7 -0.65%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.312
Put Call Ratio (OI)
0.461
Put Call Ratio (Vol)
0.234
IV Rank
11.1
IV Percentile
8.94
Max pain
540

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-352.0
352.0
View values by strike
UTHR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
210.00 195 0
220.00 97.4 0
240.00 97.1 -6.34
250.00 196 -0.943
260.00 96.4 -9.88
280.00 95.6 -1.08
290.00 298 -3.9
300.00 199 -29.6
310.00 194 -8.07
320.00 299 -39.9
330.00 198 -27.5
340.00 198 -131
350.00 297 -23.3
360.00 779 -61.5
370.00 282 -115
380.00 185 -63.1
390.00 180 -44.7
400.00 380 -207
410.00 96.8 -32.3
420.00 277 -70.6
430.00 288 -159
440.00 431 -152
450.00 447 -645
460.00 427 -278
470.00 3.35 K -735
480.00 1.98 K -1.06 K
490.00 1.16 K -507
500.00 21.2 K -10 K
510.00 10.5 K -2.96 K
520.00 23.3 K -7.92 K
530.00 9.61 K -11.5 K
540.00 3.33 K -26.6 K
550.00 7.03 K -1.85 K
560.00 38.3 K -9.6 K
570.00 1.22 K -1.06 K
580.00 15.8 K -14.8 K
590.00 4.88 K -2.38 K
600.00 12.7 K -18 K
610.00 8.01 K -313
620.00 38.3 K -560
630.00 3.58 K -180
640.00 6.72 K -84.2
650.00 487 -97.1
660.00 9.59 K -97.6
670.00 86 -97
680.00 1.27 K -92.2
690.00 94.3 0
700.00 2.4 K -190
710.00 72.5 0
720.00 446 0
730.00 9.29 0
740.00 275 0
760.00 512 -94.6
780.00 644 0
800.00 851 0
810.00 77.2 0
820.00 185 0
830.00 32.1 0
840.00 18 0
850.00 71 0
860.00 49.9 0
870.00 15 0
880.00 36.1 0
890.00 14.3 0
900.00 148 0