Closed
⌘K
Sign in Sign up

United Therapeutics Corp UTHR 497.11 -6.75 -1.34%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UTHR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
19.3
Mean
37.3
Window
-33.8%
ATM IV z -0.31
0.34
Mean
0.38
Window
+26.6%
IV Percentile z -0.73
38.65
Mean
59.89
Window
-11.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.81
ATM IV 0.58 1.00 0.60
IV Percent... 0.81 0.60 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 497.11 19.3 0.34 38.65
2026-09-10 503.86 21.48 0.35 44.22
2026-09-09 506.82 22.3 0.36 45.02
2026-09-08 497.97 22.32 0.36 45.02
2026-09-07 487.61 17.01 0.33 32
2026-09-04 487.61 14.02 0.32 20.32
2026-09-03 490.24 17.87 0.34 34.66
2026-09-02 492.02 9.56 0.31 6.77
2026-09-01 512.7 11.56 0.31 10.4
2026-08-31 510.38 15.9 0.33 27.31
2026-08-28 515.46 7.27 0.32 20.4
2026-08-27 527.91 7.35 0.32 21.2
2026-08-26 516.68 7.17 0.32 18.8
2026-08-25 518.53 7.37 0.32 20.8
2026-08-24 512.88 9.03 0.34 30.52
2026-08-21 513.12 9.73 0.34 34
2026-08-20 521 9.08 0.34 30.4
2026-08-19 529.14 7.34 0.32 20.4
2026-08-18 518.27 9.81 0.34 33.2
2026-08-17 508.48 4.53 0.3 6.02
2026-08-14 499.73 0.62 0.27 0.8
2026-08-13 501.27 3.83 0.3 4.4
2026-08-12 511.72 2.6 0.29 1.6
2026-08-11 515.5 6.97 0.32 14.4
2026-08-10 529.66 7.72 0.33 19.68
2026-08-07 538.84 6.93 0.32 13.2
2026-08-06 532.94 7.96 0.33 20.4
2026-08-05 519.01 12.6 0.36 40.4
2026-08-04 518.68 17.44 0.4 61.6
2026-08-03 516.31 24.03 0.45 72.29
2026-07-31 517.71 18.47 0.41 63.2
2026-07-30 525.82 22.31 0.44 69.2
2026-07-29 524.7 21.83 0.43 68
2026-07-28 523.63 17.73 0.4 62
2026-07-27 527.94 20.33 0.42 65.46
2026-07-24 528.47 15 0.38 50.4
2026-07-23 529.53 16.84 0.39 58
2026-07-22 527.07 15.57 0.39 52.8
2026-07-21 535.83 15.7 0.39 53.6
2026-07-20 529.34 11.25 0.35 36.95
2026-07-17 535.67 12.53 0.36 40
2026-07-16 529.05 15.68 0.39 52.4
2026-07-15 531.79 16.71 0.39 55.6
2026-07-14 526.66 15.23 0.38 50.4
2026-07-13 535.57 17.57 0.4 58.23
2026-07-10 547.06 17.29 0.4 57.6
2026-07-09 552.48 17.84 0.4 59.2
2026-07-08 554.34 17.38 0.4 58.4
2026-07-07 563.7 15.13 0.38 49.6
2026-07-02 555.91 14.32 0.38 47.01