Closed
⌘K
Sign in Sign up

Americas Gold and Silver Corporation USAS 2.95 -0.13 -4.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.815
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.565
IV Rank
5.27
IV Percentile
19.1
Max pain
5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.1
17.1
View values by strike
USAS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 2 0
1.00 91 0
1.50 2 1.01 K
2.00 263 17
2.50 67 92
3.00 900 70
3.50 99 147
4.00 72 124
4.50 187 10
5.00 152 21
5.50 27 6
6.00 224 17
7.00 87 14
8.00 45 13
9.00 23 7
10.00 298 1
11.00 62 4
12.00 27 3
13.00 34 1
14.00 5 0
15.00 29 5
17.00 42 0
20.00 6 2