Closed
⌘K
Sign in Sign up

Americas Gold and Silver Corporation USAS 5.05 -0.13 -2.51%

USAS Options Volume by Strike

USAS (Americas Gold and Silver Corporation): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.751
Put Call Ratio (OI)
0.117
Put Call Ratio (Vol)
1.19
IV Rank
11.6
IV Percentile
4.24
Max Pain
5

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.0
16.0
View values by strike
USAS · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 7 0
2.00 20 16
3.00 103 33
4.00 161 68
5.00 356 1.39 K
6.00 257 98
7.00 119 25
8.00 46 11
9.00 26 19
10.00 114 15
11.00 44 8
12.00 19 0
13.00 44 0
14.00 17 0
15.00 29 0
16.00 4 0
17.00 63 0
18.00 2 0
19.00 2 0
20.00 17 0
21.00 10 0