Closed
⌘K
Sign in Sign up

Americas Gold and Silver Corporation USAS 2.95 -0.13 -4.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.815
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.565
IV Rank
5.27
IV Percentile
19.1
Max pain
5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.1
17.1
View values by strike
USAS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
0.50 732 0
1.00 20.2 K 0
1.50 384 19.2 K
2.00 185 K 1.42 K
2.50 44.6 K 350 K
3.00 457 K 29.6 K
3.50 402 K 94.9 K
4.00 307 K 670 K
4.50 7.18 K 1.97 K
5.00 99.1 K 570 K
5.50 4.61 K 1.19 K
6.00 153 K 95.9 K
7.00 41.4 K 97.1 K
8.00 24.1 K 476 K
9.00 8.23 K 7.42 K
10.00 86.5 K 700
11.00 5.96 K 745
12.00 6.49 K 2.72 K
13.00 1.79 K 0
14.00 25 0
15.00 2.52 K 1.23 K
17.00 10.1 K 0
20.00 48.8 K 0