Americas Gold and Silver Corporation USAS 5.05 -0.13 -2.51%
USAS Historical Options Analysis
Explore USAS (Americas Gold and Silver Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USAS / Comparative study
3 signals / 119 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.57
11.64
Mean
54.16
Window
--
ATM IV
z -1.71
0.75
Mean
0.91
Window
-22.6%
IV Percentile
z -1.24
4.24
Mean
43.68
Window
-95.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.95 |
| ATM IV | 0.98 | 1.00 | 0.95 |
| IV Percent... | 0.95 | 0.95 | 1.00 |
Source observations
Data inspector
1-50 of 119
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.05 | 11.64 | 0.75 | 4.24 |
| 2026-09-18 | 5.18 | 19.56 | 0.78 | 11.11 |
| 2026-09-17 | 5.06 | 21.69 | 0.79 | 11.21 |
| 2026-09-16 | 4.58 | 15.89 | 0.77 | 6.09 |
| 2026-09-15 | 4.69 | 15.95 | 0.77 | 6.14 |
| 2026-09-14 | 4.81 | 0.35 | 0.7 | 0.88 |
| 2026-09-11 | 5.05 | 27.78 | 0.82 | 16.07 |
| 2026-09-10 | 5.09 | 30.53 | 0.83 | 16.22 |
| 2026-09-09 | 5.33 | 25.32 | 0.81 | 12.73 |
| 2026-09-08 | 5.2 | 18.74 | 0.78 | 8.26 |
| 2026-09-07 | 5.42 | 21.85 | 0.79 | 8.33 |
| 2026-09-04 | 5.36 | 14.93 | 0.76 | 4.67 |
| 2026-09-03 | 5.54 | 23.74 | 0.8 | 7.55 |
| 2026-09-02 | 5.43 | 16.81 | 0.77 | 5.71 |
| 2026-09-01 | 5.05 | 24.03 | 0.8 | 6.73 |
| 2026-08-31 | 5.37 | 5.17 | 0.72 | 1.94 |
| 2026-08-28 | 5.44 | 7.05 | 0.73 | 1.96 |
| 2026-08-27 | 5.74 | 17.3 | 0.77 | 3.96 |
| 2026-08-26 | 5.57 | 34.23 | 0.85 | 13 |
| 2026-08-25 | 5.62 | 27.75 | 0.82 | 7.07 |
| 2026-08-24 | 5.39 | 16.43 | 0.77 | 3.06 |
| 2026-08-21 | 5.39 | 25.81 | 0.81 | 5.15 |
| 2026-08-20 | 5.25 | 25.14 | 0.81 | 3.13 |
| 2026-08-19 | 5.39 | 38.73 | 0.86 | 13.68 |
| 2026-08-18 | 4.95 | 43.5 | 0.88 | 17.02 |
| 2026-08-17 | 5.16 | 41.5 | 0.88 | 13.98 |
| 2026-08-14 | 5.24 | 31.76 | 0.84 | 5.43 |
| 2026-08-13 | 5.05 | 51.25 | 0.92 | 30.77 |
| 2026-08-12 | 5.19 | 51.26 | 0.92 | 31.11 |
| 2026-08-11 | 5.14 | 53.79 | 0.93 | 38.2 |
| 2026-08-10 | 5.13 | 51.8 | 0.92 | 32.95 |
| 2026-08-07 | 5.01 | 59.61 | 0.95 | 51.72 |
| 2026-08-06 | 4.67 | 65.63 | 0.98 | 62.79 |
| 2026-08-05 | 4.81 | 69.79 | 1 | 68.24 |
| 2026-08-04 | 4.39 | 78.48 | 1.03 | 82.14 |
| 2026-08-03 | 4.09 | 78.4 | 1.03 | 81.93 |
| 2026-07-31 | 3.82 | 63.64 | 0.97 | 63.41 |
| 2026-07-30 | 3.94 | 100 | 1.12 | 100 |
| 2026-07-29 | 3.66 | 40.07 | 0.85 | 11.25 |
| 2026-07-28 | 3.88 | 86.62 | 1.02 | 81.01 |
| 2026-07-27 | 4.07 | 100 | 1.07 | 100 |
| 2026-07-24 | 3.97 | 90.26 | 1.04 | 85.71 |
| 2026-07-23 | 4.06 | 65.25 | 0.94 | 53.95 |
| 2026-07-22 | 4.18 | 69.93 | 0.96 | 61.33 |
| 2026-07-21 | 4.13 | 91.36 | 1.04 | 87.84 |
| 2026-07-20 | 3.76 | 90.43 | 1.04 | 87.67 |
| 2026-07-17 | 3.78 | 89.76 | 1.03 | 87.5 |
| 2026-07-16 | 3.74 | 95.78 | 1.06 | 97.18 |
| 2026-07-15 | 4.03 | 77.63 | 0.99 | 74.29 |
| 2026-07-14 | 4.2 | 79.75 | 1 | 76.81 |