Americas Gold and Silver Corporation USAS 2.95 -0.13 -4.22%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USAS / Comparative study
3 signals / 148 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.72
5.27
Mean
54.41
Window
--
ATM IV
z -0.63
0.81
Mean
0.94
Window
-15.9%
IV Percentile
z -0.85
19.05
Mean
47.22
Window
-81.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.94 |
| ATM IV | 0.65 | 1.00 | 0.66 |
| IV Percent... | 0.94 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 148
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 2.95 | 5.27 | 0.81 | 19.05 |
| 2026-11-04 | 3.08 | 5.38 | 0.82 | 20.13 |
| 2026-11-03 | 2.71 | 5.32 | 0.82 | 19.59 |
| 2026-11-02 | 2.88 | 10.98 | 0.94 | 52.38 |
| 2026-10-30 | 2.87 | 100 | 2.85 | 100 |
| 2026-10-29 | 3.07 | 92.35 | 1.42 | 99.31 |
| 2026-10-28 | 3.2 | 89.03 | 1.4 | 98.61 |
| 2026-10-27 | 3.19 | 100 | 1.48 | 100 |
| 2026-10-26 | 3.01 | 100 | 1.41 | 100 |
| 2026-10-23 | 3.07 | 100 | 1.32 | 100 |
| 2026-10-22 | 3.19 | 100 | 1.17 | 100 |
| 2026-10-21 | 3.6 | 95.52 | 1.1 | 99.28 |
| 2026-10-20 | 3.61 | 65.01 | 0.98 | 70.29 |
| 2026-10-19 | 3.77 | 64.41 | 0.97 | 69.34 |
| 2026-10-15 | 3.86 | 76.32 | 1.02 | 86.03 |
| 2026-10-14 | 3.7 | 68.8 | 0.99 | 77.04 |
| 2026-10-13 | 4.02 | 60.02 | 0.95 | 63.43 |
| 2026-10-12 | 4.2 | 32.28 | 0.84 | 25.56 |
| 2026-10-09 | 4.36 | 60.55 | 0.96 | 64.39 |
| 2026-10-08 | 4.24 | 67.6 | 0.99 | 74.81 |
| 2026-10-07 | 4.17 | 74.17 | 1.01 | 83.08 |
| 2026-10-06 | 4.47 | 66.29 | 0.98 | 73.64 |
| 2026-10-05 | 4.43 | 67.96 | 0.99 | 75.78 |
| 2026-10-02 | 4.42 | 69.08 | 0.99 | 77.17 |
| 2026-10-01 | 4.4 | 64.64 | 0.97 | 73.02 |
| 2026-09-30 | 4.36 | 43.27 | 0.88 | 36.8 |
| 2026-09-29 | 4.5 | 22.1 | 0.79 | 16.94 |
| 2026-09-28 | 4.5 | 23.7 | 0.8 | 17.07 |
| 2026-09-25 | 4.83 | 8.43 | 0.74 | 4.1 |
| 2026-09-24 | 4.68 | 8.82 | 0.74 | 4.13 |
| 2026-09-23 | 4.85 | 11.78 | 0.75 | 5 |
| 2026-09-22 | 5.26 | 13.82 | 0.76 | 5.04 |
| 2026-09-21 | 5.02 | 11.64 | 0.75 | 4.24 |
| 2026-09-18 | 5.18 | 19.56 | 0.78 | 11.11 |
| 2026-09-17 | 5.06 | 21.69 | 0.79 | 11.21 |
| 2026-09-16 | 4.58 | 15.89 | 0.77 | 6.09 |
| 2026-09-15 | 4.69 | 15.95 | 0.77 | 6.14 |
| 2026-09-14 | 4.81 | 0.35 | 0.7 | 0.88 |
| 2026-09-11 | 5.05 | 27.78 | 0.82 | 16.07 |
| 2026-09-10 | 5.09 | 30.53 | 0.83 | 16.22 |
| 2026-09-09 | 5.33 | 25.32 | 0.81 | 12.73 |
| 2026-09-08 | 5.2 | 18.74 | 0.78 | 8.26 |
| 2026-09-04 | 5.36 | 14.93 | 0.76 | 4.67 |
| 2026-09-03 | 5.54 | 23.74 | 0.8 | 7.55 |
| 2026-09-02 | 5.43 | 16.81 | 0.77 | 5.71 |
| 2026-09-01 | 5.05 | 24.03 | 0.8 | 6.73 |
| 2026-08-31 | 5.37 | 5.17 | 0.72 | 1.94 |
| 2026-08-28 | 5.44 | 7.05 | 0.73 | 1.96 |
| 2026-08-27 | 5.74 | 17.3 | 0.77 | 3.96 |
| 2026-08-26 | 5.57 | 34.23 | 0.85 | 13 |