UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH 409.38 4.94 1.22%
ATM IV
0.328
Put Call Ratio (OI)
0.824
Put Call Ratio (Vol)
0.709
IV Rank
34.4
IV Percentile
49.2
Max pain
405
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 125.00 | 5.15 M | 23.8 K |
| 130.00 | 6.47 M | 89 K |
| 135.00 | 2.59 M | 75.4 K |
| 140.00 | 2.28 M | 93.5 K |
| 145.00 | 1.81 M | 71.4 K |
| 150.00 | 59.8 M | 120 K |
| 155.00 | 1.52 M | 54 K |
| 160.00 | 7.46 M | 118 K |
| 165.00 | 6.84 M | 47.8 K |
| 170.00 | 9.43 M | 76.1 K |
| 175.00 | 2.99 M | 96.9 K |
| 180.00 | 4.3 M | 436 K |
| 185.00 | 2.98 M | 160 K |
| 190.00 | 8.86 M | 225 K |
| 195.00 | 5.17 M | 184 K |
| 200.00 | 89.4 M | 1.48 M |
| 210.00 | 38.5 M | 1.02 M |
| 215.00 | 303 K | 105 |
| 220.00 | 35.1 M | 1.13 M |
| 225.00 | 183 K | 24 |
| 230.00 | 14.9 M | 1 M |
| 235.00 | 121 K | 44 |
| 240.00 | 26.2 M | 2.19 M |
| 245.00 | 179 K | 0 |
| 250.00 | 288 M | 4.66 M |
| 255.00 | 29.2 K | 96 |
| 260.00 | 180 M | 4.22 M |
| 265.00 | 29.9 K | 9 |
| 270.00 | 43.7 M | 3.01 M |
| 275.00 | 0 | 128 |
| 280.00 | 80.2 M | 6.93 M |
| 285.00 | 11.8 K | 265 |
| 290.00 | 104 M | 5.64 M |
| 295.00 | 50.2 K | 61 |
| 300.00 | 197 M | 16.9 M |
| 305.00 | 69.3 K | 485 |
| 310.00 | 42.2 M | 4.28 M |
| 315.00 | 0 | 453 |
| 320.00 | 52.6 M | 6.32 M |
| 325.00 | 20.4 K | 8.91 K |
| 330.00 | 59.4 M | 9.05 M |
| 335.00 | 55.2 K | 9.84 K |
| 340.00 | 43.1 M | 8.67 M |
| 345.00 | 317 K | 11.4 K |
| 350.00 | 146 M | 18.5 M |
| 355.00 | 1.7 M | 25 K |
| 357.50 | 0 | 264 |
| 360.00 | 55.8 M | 15.4 M |
| 362.50 | 0 | 2.11 K |
| 365.00 | 982 K | 89.4 K |
| 367.50 | 3.53 K | 5.63 K |
| 370.00 | 42.1 M | 17.3 M |
| 372.50 | 12.3 K | 4.36 K |
| 375.00 | 6.24 M | 343 K |
| 377.50 | 113 K | 72.7 K |
| 380.00 | 41.7 M | 16 M |
| 382.50 | 100 K | 82.8 K |
| 385.00 | 1.08 M | 450 K |
| 387.50 | 144 K | 141 K |
| 390.00 | 35.4 M | 25.3 M |
| 392.50 | 236 K | 218 K |
| 395.00 | 1.35 M | 559 K |
| 397.50 | 427 K | 349 K |
| 400.00 | 142 M | 34.8 M |
| 402.50 | 958 K | 254 K |
| 405.00 | 2.04 M | 1.24 M |
| 407.50 | 2.02 M | 414 K |
| 410.00 | 66.5 M | 15.7 M |
| 412.50 | 1.19 M | 306 K |
| 415.00 | 1.33 M | 516 K |
| 417.50 | 537 K | 239 K |
| 420.00 | 39.9 M | 17.9 M |
| 422.50 | 325 K | 89.7 K |
| 425.00 | 612 K | 505 K |
| 427.50 | 47.4 K | 0 |
| 430.00 | 21.8 M | 13.1 M |
| 432.50 | 51.8 K | 0 |
| 435.00 | 408 K | 149 K |
| 437.50 | 71.9 K | 0 |
| 440.00 | 26.3 M | 14 M |
| 442.50 | 5.55 K | 0 |
| 445.00 | 139 K | 52.7 K |
| 447.50 | 3.68 K | 0 |
| 450.00 | 33.1 M | 8.43 M |
| 452.50 | 1.05 K | 0 |
| 455.00 | 98.4 K | 111 K |
| 457.50 | 141 | 0 |
| 460.00 | 33.6 M | 10.6 M |
| 462.50 | 236 | 0 |
| 465.00 | 8.13 K | 0 |
| 470.00 | 15.5 M | 5.31 M |
| 475.00 | 11.5 K | 84.2 K |
| 480.00 | 8.36 M | 8 M |
| 485.00 | 393 | 0 |
| 490.00 | 6.53 M | 2.54 M |
| 495.00 | 62 | 0 |
| 500.00 | 27.6 M | 3.87 M |
| 505.00 | 10 | 0 |
| 510.00 | 1.33 M | 190 K |
| 520.00 | 11.1 M | 1.51 M |
| 530.00 | 700 K | 87.9 K |
| 540.00 | 2.86 M | 1.19 M |
| 550.00 | 1.34 M | 51.9 K |
| 560.00 | 8.8 M | 3.03 M |
| 570.00 | 236 K | 0 |
| 580.00 | 2.43 M | 1.2 M |
| 590.00 | 88.7 K | 0 |
| 600.00 | 8.51 M | 276 K |
| 610.00 | 41.4 K | 0 |
| 620.00 | 1.02 M | 0 |
| 630.00 | 60.7 K | 0 |
| 640.00 | 1.59 M | 0 |
| 650.00 | 2.12 M | 0 |
| 660.00 | 12.3 K | 0 |
| 670.00 | 3.15 K | 0 |
| 680.00 | 592 | 0 |
| 690.00 | 772 | 0 |
| 700.00 | 17 K | 0 |
| 710.00 | 825 | 0 |
| 720.00 | 1.69 K | 0 |
| 730.00 | 1.12 K | 0 |
| 740.00 | 5.36 K | 0 |
| 760.00 | 894 | 0 |
| 780.00 | 2.38 K | 0 |
| 800.00 | 8.97 K | 0 |
| 820.00 | 1.27 K | 0 |
| 840.00 | 2.62 K | 0 |
| 860.00 | 1.12 K | 0 |
| 880.00 | 2.29 K | 0 |
| 900.00 | 16.2 K | 0 |