Open
⌘K
Sign in Sign up

UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH 409.38 4.94 1.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UNH / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
34.41
Mean
40.45
Window
-56.8%
ATM IV z -0.26
0.33
Mean
0.35
Window
+5.2%
IV Percentile z -0.28
49.22
Mean
58.21
Window
-48.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.82
ATM IV 0.52 1.00 0.62
IV Percent... 0.82 0.62 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 409.38 34.41 0.33 49.22
2026-11-03 404.44 38.33 0.34 56.25
2026-11-02 400.44 45.66 0.37 71.76
2026-10-30 406.97 33.5 0.33 46.67
2026-10-29 410.91 29.87 0.31 36.61
2026-10-28 407.1 24.99 0.3 26.88
2026-10-27 410.39 20.8 0.28 15.02
2026-10-26 410.7 23.62 0.29 22.22
2026-10-23 418.09 19.77 0.28 10.28
2026-10-22 424.98 20.98 0.28 15.02
2026-10-21 417 19.52 0.28 9.49
2026-10-20 419.26 23.86 0.29 21.34
2026-10-19 406.88 24.75 0.3 23.81
2026-10-15 406.67 22.37 0.29 18.18
2026-10-14 395.62 26.6 0.3 26.09
2026-10-13 377.76 30 0.31 32.81
2026-10-12 378.52 45.38 0.37 66.27
2026-10-09 379.3 49.37 0.38 73.91
2026-10-08 370.95 52.39 0.39 78.66
2026-10-07 375.98 51.43 0.39 77.87
2026-10-06 376.32 50.61 0.38 75.49
2026-10-05 378.58 61.62 0.42 87.7
2026-10-02 371.9 61.64 0.42 88.14
2026-10-01 365.2 58.9 0.41 84.98
2026-09-30 367.08 62.57 0.42 89.33
2026-09-29 374.94 62.58 0.43 89.72
2026-09-28 377.83 59.62 0.41 85.71
2026-09-25 376.59 65.44 0.43 93.68
2026-09-24 375.01 67.6 0.44 96.03
2026-09-23 371.29 59.97 0.42 86.9
2026-09-22 372.95 57.21 0.41 84.52
2026-09-21 377.56 53.23 0.39 80.48
2026-09-18 376.9 42.02 0.35 61.11
2026-09-17 375.21 42.71 0.36 62.7
2026-09-16 375.26 37.35 0.34 50
2026-09-15 375.93 32.05 0.32 38.49
2026-09-14 383.55 30.71 0.32 36.25
2026-09-11 379.09 34.44 0.33 44.05
2026-09-10 388.28 35.1 0.33 44.84
2026-09-09 393.06 35.01 0.33 44.44
2026-09-08 400.84 40.47 0.35 56.75
2026-09-07 396.85 34.1 0.33 43.43
2026-09-04 397.14 29.45 0.31 30.56
2026-09-03 400.94 27.06 0.3 26.59
2026-09-02 399.66 28.29 0.31 28.57
2026-09-01 396.3 29.84 0.31 31.47
2026-08-31 389.41 19.66 0.28 9.6
2026-08-28 392.95 13.51 0.26 1.2
2026-08-27 395.05 16.35 0.27 2.39
2026-08-26 401.01 20.15 0.28 9.56