Closed
⌘K
Sign in Sign up

UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH 378.73 -9.55 -2.46% Regime: Trend Down (95%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UNH / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
34.44
Mean
43.19
Window
-58.7%
ATM IV z -0.19
0.33
Mean
0.34
Window
+22.6%
IV Percentile z -0.52
44.05
Mean
60.97
Window
-53.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.35 0.81
ATM IV 0.35 1.00 0.51
IV Percent... 0.81 0.51 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 378.73 34.44 0.33 44.05
2026-09-10 388.28 35.1 0.33 44.84
2026-09-09 393.06 35.01 0.33 44.44
2026-09-08 400.84 40.47 0.35 56.75
2026-09-07 396.85 34.1 0.33 43.43
2026-09-04 397.14 29.45 0.31 30.56
2026-09-03 400.94 27.06 0.3 26.59
2026-09-02 399.66 28.29 0.31 28.57
2026-09-01 396.3 29.84 0.31 31.47
2026-08-31 389.41 19.66 0.28 9.6
2026-08-28 392.95 13.51 0.26 1.2
2026-08-27 395.05 16.35 0.27 2.39
2026-08-26 401.01 20.15 0.28 9.56
2026-08-25 396.59 18.52 0.27 6.77
2026-08-24 398.76 20.78 0.28 11.6
2026-08-21 390.11 21.54 0.28 13.55
2026-08-20 384.85 20.61 0.28 10.76
2026-08-19 388.61 18.63 0.27 6.77
2026-08-18 393.93 17.29 0.27 3.59
2026-08-17 395.62 18.43 0.27 6
2026-08-14 401.73 14.89 0.26 1.59
2026-08-13 399.06 17.28 0.27 2.79
2026-08-12 405.59 17.47 0.27 3.19
2026-08-11 402.19 18.21 0.27 4.38
2026-08-10 408.74 20.76 0.28 8
2026-08-07 407.08 19.82 0.28 5.58
2026-08-06 403.97 21.97 0.29 10.76
2026-08-05 412.75 22.69 0.29 11.55
2026-08-04 407.55 22.22 0.29 10.76
2026-08-03 415.36 20.36 0.28 6.4
2026-07-31 414.4 20.53 0.28 6.77
2026-07-30 421.47 19.03 0.28 4.78
2026-07-29 420.57 21.4 0.28 7.97
2026-07-28 428.79 23.54 0.29 10.36
2026-07-27 417.64 23.57 0.29 10.4
2026-07-24 420.74 21.14 0.28 7.57
2026-07-23 423.56 21.74 0.28 7.97
2026-07-22 431.31 22.53 0.29 8.37
2026-07-21 436.35 22.78 0.29 8.76
2026-07-20 421.55 27.13 0.3 14.8
2026-07-17 426.09 28.16 0.31 15.54
2026-07-16 423.38 30.36 0.31 20.32
2026-07-15 418.52 47.74 0.37 65.34
2026-07-14 425.19 45.57 0.37 55.78
2026-07-13 429.09 48.08 0.38 66.4
2026-07-10 424.62 43.51 0.36 49.8
2026-07-09 431.68 46.13 0.37 57.77
2026-07-08 425.6 50.75 0.38 69.72
2026-07-07 428.19 45.57 0.37 55.38
2026-07-02 425.36 51.68 0.39 71.03