Open
⌘K
Sign in Sign up

UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH 409.38 4.94 1.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.328
Put Call Ratio (OI)
0.824
Put Call Ratio (Vol)
0.709
IV Rank
34.4
IV Percentile
49.2
Max pain
405

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-490.5
490.5
View values by strike
UNH · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
125.00 18.2 K -422
130.00 23.6 K -1.01 K
135.00 8.95 K -593
140.00 8.45 K -1.31 K
145.00 6.92 K -608
150.00 218 K -1.56 K
155.00 5.72 K -582
160.00 28.2 K -1.31 K
165.00 26.6 K -731
170.00 37.6 K -860
175.00 12.7 K -1.73 K
180.00 18.5 K -4.67 K
185.00 12.7 K -1.89 K
190.00 39.2 K -2.69 K
195.00 25.5 K -2.22 K
200.00 399 K -16.9 K
210.00 183 K -10.2 K
215.00 1.56 K -86.7
220.00 181 K -13.3 K
225.00 982 -24.2
230.00 76.8 K -12.8 K
235.00 683 -6.86
240.00 145 K -27.2 K
245.00 1.08 K 0
250.00 1.75 M -54 K
255.00 196 -9.57
260.00 1.12 M -47.8 K
265.00 195 -36.6
270.00 266 K -41.3 K
275.00 0 -47.8
280.00 533 K -73.9 K
285.00 97 -33.7
290.00 772 K -66.1 K
295.00 482 -12
300.00 1.5 M -205 K
305.00 966 -249
310.00 344 K -65.6 K
315.00 0 -1.19 K
320.00 472 K -89.5 K
325.00 384 -485
330.00 574 K -130 K
335.00 1.13 K -876
340.00 400 K -136 K
345.00 5.83 K -778
350.00 1.6 M -311 K
355.00 34 K -1.86 K
357.50 0 -30.3
360.00 651 K -266 K
362.50 0 -188
365.00 20 K -5.81 K
367.50 90.8 -689
370.00 555 K -340 K
372.50 274 -616
375.00 113 K -26.3 K
377.50 3.13 K -4.41 K
380.00 589 K -308 K
382.50 3.83 K -8.88 K
385.00 29.7 K -28.5 K
387.50 4.46 K -13.5 K
390.00 562 K -505 K
392.50 8.58 K -17.1 K
395.00 50.7 K -41.8 K
397.50 17.1 K -27.7 K
400.00 2.01 M -727 K
402.50 48.6 K -20.2 K
405.00 94.8 K -88.3 K
407.50 91.7 K -29.6 K
410.00 1.09 M -342 K
412.50 63.6 K -17.3 K
415.00 94.6 K -27.9 K
417.50 27.3 K -11.3 K
420.00 733 K -339 K
422.50 22.8 K -4.19 K
425.00 43.3 K -18 K
427.50 4.37 K 0
430.00 408 K -163 K
432.50 4.96 K 0
435.00 25.7 K -4.72 K
437.50 5.43 K 0
440.00 405 K -152 K
442.50 896 0
445.00 11.1 K -1.41 K
447.50 460 0
450.00 629 K -89 K
452.50 932 0
455.00 5.64 K -1.37 K
457.50 13.4 0
460.00 518 K -89.9 K
462.50 39.5 0
465.00 936 0
470.00 264 K -53.2 K
475.00 1.14 K -1.01 K
480.00 151 K -53.4 K
485.00 51.9 0
490.00 99.8 K -17.3 K
495.00 11.8 0
500.00 483 K -24.2 K
505.00 2.19 0
510.00 38.2 K -1.39 K
520.00 149 K -8.14 K
530.00 15.9 K -601
540.00 44.7 K -6.22 K
550.00 41.5 K -274
560.00 119 K -13.7 K
570.00 6.84 K 0
580.00 34.1 K -5.23 K
590.00 2.23 K 0
600.00 127 K -1.06 K
610.00 1.76 K 0
620.00 17 K 0
630.00 2.03 K 0
640.00 23.8 K 0
650.00 46.9 K 0
660.00 383 0
670.00 92.4 0
680.00 82.8 0
690.00 333 0
700.00 679 0
710.00 24.6 0
720.00 83.3 0
730.00 23.7 0
740.00 102 0
760.00 141 0
780.00 83.3 0
800.00 380 0
820.00 42.6 0
840.00 293 0
860.00 64.9 0
880.00 212 0
900.00 931 0