Pre-market
⌘K
Sign in Sign up

Unilever plc UL 67.71 0.79 1.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.218
Put Call Ratio (OI)
0.84
Put Call Ratio (Vol)
0.798
IV Rank
13.6
IV Percentile
38.5
Max pain
60

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.7
37.7
View values by strike
UL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 1 30
32.50 14 11
35.00 22 27
37.50 20 24
40.00 14 49
42.50 1 5
45.00 535 87
47.50 4 99
50.00 32 70
52.50 58 39
55.00 15 183
57.50 23 406
60.00 59 107
62.50 14 272
65.00 164 201
67.50 467 1.16 K
70.00 975 33
72.50 240 10
75.00 180 41
77.50 29 198
80.00 37 17
85.00 130 26
90.00 11 34
95.00 57 0
100.00 4 0
105.00 6 0