Pre-market
⌘K
Sign in Sign up

Unilever plc UL 67.71 0.79 1.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.218
Put Call Ratio (OI)
0.84
Put Call Ratio (Vol)
0.798
IV Rank
13.6
IV Percentile
38.5
Max pain
60

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.7
37.7
View values by strike
UL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
30.00 0 2.06 K
32.50 37.4 K 4.96 K
35.00 519 K 5.95 K
37.50 54.7 K 6.71 K
40.00 736 K 11.5 K
42.50 1.23 M 38.1 K
45.00 1.06 M 19.5 K
47.50 415 K 250 K
50.00 344 K 114 K
52.50 509 K 97.1 K
55.00 342 K 180 K
57.50 1.74 M 619 K
60.00 2.38 M 529 K
62.50 2.67 M 396 K
65.00 2.51 M 843 K
67.50 1.59 M 1.08 M
70.00 1.21 M 257 K
72.50 271 K 555 K
75.00 193 K 385 K
77.50 34 K 14.2 K
80.00 18.9 K 127 K
85.00 22.1 K 3.68 K
90.00 60.4 K 2.93 K
95.00 3.16 K 0
100.00 1.45 K 0
105.00 1.3 K 0