Pre-market
⌘K
Sign in Sign up

Unilever plc UL 67.71 0.79 1.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UL / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
13.59
Mean
33.15
Window
-77.4%
ATM IV z -0.09
0.22
Mean
0.23
Window
+13.8%
IV Percentile z -0.85
38.46
Mean
60.63
Window
-55.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.79
ATM IV 0.49 1.00 0.64
IV Percent... 0.79 0.64 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 67.71 13.59 0.22 38.46
2026-11-04 66.92 10.92 0.2 27.34
2026-11-03 64.81 12.05 0.21 32.81
2026-11-02 66.44 14.62 0.22 43.14
2026-10-30 65.26 12.73 0.21 34.9
2026-10-29 64.18 15.59 0.23 46.06
2026-10-28 63.94 16.25 0.23 47.83
2026-10-27 65.05 19.43 0.25 64.03
2026-10-26 65.61 20.64 0.25 65.87
2026-10-23 66.23 17.5 0.24 54.15
2026-10-22 67 17.99 0.24 58.1
2026-10-21 64.4 16.43 0.23 50.59
2026-10-20 65.22 11.86 0.21 33.2
2026-10-19 65.15 17.64 0.24 55.56
2026-10-15 64.65 18.61 0.24 61.26
2026-10-14 63.86 15.02 0.23 48.62
2026-10-13 62.49 17.12 0.24 54.15
2026-10-12 62.95 16.45 0.23 51.98
2026-10-09 62.26 14.74 0.22 47.83
2026-10-08 61.94 16.82 0.23 52.57
2026-10-07 60.98 15.71 0.23 50.59
2026-10-06 60.8 17.04 0.24 54.15
2026-10-05 59.98 15.44 0.23 50.79
2026-10-02 59.7 11.91 0.21 33.6
2026-10-01 59.58 10.16 0.2 26.09
2026-09-30 60.73 11.49 0.21 32.02
2026-09-29 61.24 10.18 0.2 26.88
2026-09-28 62.53 13.06 0.21 38.49
2026-09-25 62.54 16.89 0.24 53.75
2026-09-24 62.25 8.35 0.19 17.06
2026-09-23 62.16 8.2 0.19 16.27
2026-09-22 62.93 8.51 0.19 19.05
2026-09-21 62.17 7.41 0.19 12.35
2026-09-18 61.82 5.03 0.17 6.75
2026-09-17 62.22 8.96 0.19 21.43
2026-09-16 62.44 10.21 0.2 27.78
2026-09-15 62.44 11.55 0.21 32.94
2026-09-14 63.57 9.6 0.2 24.3
2026-09-11 62.02 7.15 0.18 13.1
2026-09-10 61.63 0 0.15 0
2026-09-09 62.49 8.11 0.19 20.24
2026-09-08 63.54 9.52 0.2 25.79
2026-09-04 64.2 8.41 0.19 21.83
2026-09-03 64.24 6.98 0.18 15.87
2026-09-02 64.57 8.58 0.19 23.41
2026-09-01 64.38 8.83 0.19 23.9
2026-08-31 64.85 12.93 0.22 38.8
2026-08-28 65.07 9.77 0.2 27.89
2026-08-27 64.42 10.21 0.2 29.88
2026-08-26 64.96 11.16 0.21 33.47