Pre-market
⌘K
Sign in Sign up

Unilever plc UL 67.71 0.79 1.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.218
Put Call Ratio (OI)
0.84
Put Call Ratio (Vol)
0.798
IV Rank
13.6
IV Percentile
38.5
Max pain
60

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.7
37.7
View values by strike
UL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 0 -251
32.50 1.36 K -604
35.00 18.9 K -348
37.50 1.73 K -626
40.00 36.8 K -907
42.50 45 K -1.14 K
45.00 41.8 K -5.21 K
47.50 20.1 K -5.77 K
50.00 19 K -15.6 K
52.50 35.2 K -13.9 K
55.00 29.8 K -28.8 K
57.50 141 K -58.8 K
60.00 281 K -68 K
62.50 403 K -52.5 K
65.00 378 K -97.7 K
67.50 283 K -93.8 K
70.00 267 K -35.5 K
72.50 58.4 K -66.5 K
75.00 34.9 K -29.8 K
77.50 9.73 K -1.01 K
80.00 7.19 K -8.27 K
85.00 3.91 K -155
90.00 9.23 K -80.8
95.00 793 0
100.00 366 0
105.00 300 0