Closed
⌘K
Sign in Sign up

United Airlines Holdings UAL 110.49 -5.27 -4.55%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.506
Put Call Ratio (OI)
0.4
Put Call Ratio (Vol)
0.289
IV Rank
29.8
IV Percentile
46.6
Max pain
104

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.9
90.9
View values by strike
UAL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 1.41 M 64 K
25.00 7.25 M 7.2 K
27.50 7.92 M 7.62 K
28.00 1.05 M 3.63 K
30.00 3.81 M 32.1 K
32.50 15.1 K 2.94 K
33.00 1.26 M 7.01 K
35.00 17.3 M 10.3 K
37.50 245 K 1.99 K
38.00 0 35.9 K
40.00 12.6 M 19.3 K
42.00 0 137
42.50 812 K 51.1 K
45.00 12 M 83.9 K
47.00 0 30
47.50 6.82 M 136 K
50.00 3.49 M 124 K
52.50 821 K 35.1 K
55.00 9.8 M 1.08 M
57.50 933 K 44.7 K
60.00 6.78 M 453 K
62.50 399 K 74.4 K
65.00 2.08 M 476 K
67.50 759 K 116 K
70.00 5.16 M 1.92 M
72.50 862 K 56.5 K
75.00 6.23 M 855 K
77.50 353 K 137 K
80.00 4.04 M 1.34 M
82.50 729 K 1.05 M
85.00 2.15 M 2.18 M
86.00 0 1.47 K
87.00 0 1.96 K
87.50 1.01 M 1.48 M
88.00 0 14.1 K
89.00 0 15.4 K
90.00 6.64 M 3.88 M
91.00 912 75.1 K
92.00 1.09 K 10.6 K
92.50 2.25 M 1.5 M
93.00 245 K 7.97 K
94.00 1.36 M 22.2 K
95.00 3.49 M 3.32 M
96.00 148 K 7.73 K
97.00 155 K 9.78 K
97.50 2.15 M 1.6 M
98.00 376 K 53.2 K
99.00 150 K 54.2 K
100.00 9.2 M 7.21 M
101.00 466 K 152 K
102.00 573 K 84.1 K
103.00 377 K 110 K
104.00 711 K 65.5 K
105.00 6.99 M 5.86 M
106.00 1.27 M 41.1 K
107.00 643 K 31 K
108.00 369 K 125 K
109.00 397 K 55.6 K
110.00 10.5 M 6.49 M
111.00 294 K 49.2 K
112.00 927 K 92.9 K
113.00 592 K 151 K
114.00 286 K 76.4 K
115.00 30 M 7.14 M
116.00 265 K 163 K
117.00 31.9 K 32 K
118.00 167 K 5.13 K
119.00 55 K 5.34 K
120.00 7.93 M 9.08 M
121.00 157 K 7.58 K
122.00 25.2 K 1.31 K
123.00 12.5 K 3.5 K
124.00 8.43 K 1.5 K
125.00 33.4 M 6.77 M
126.00 3.4 K 0
127.00 2.09 K 0
128.00 250 0
130.00 11.7 M 1.92 M
135.00 2.51 M 2.9 M
140.00 10.5 M 7.23 M
145.00 2.31 M 479 K
150.00 2.19 M 425 K
155.00 1.38 M 361 K
160.00 577 K 1.22 M
165.00 691 K 6.3 K
170.00 448 K 45.8 K
175.00 753 K 40.7 K
180.00 174 K 16.1 K
185.00 143 K 0
190.00 67.1 K 0
195.00 260 K 0
200.00 280 K 0