Closed
⌘K
Sign in Sign up

United Airlines Holdings UAL 110.49 -5.27 -4.55%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UAL / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
29.75
Mean
42.74
Window
-45.5%
ATM IV z -0.18
0.51
Mean
0.52
Window
+16.5%
IV Percentile z -0.39
46.56
Mean
57.95
Window
-32.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.83
ATM IV 0.65 1.00 0.80
IV Percent... 0.83 0.80 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 110.49 29.75 0.51 46.56
2026-11-04 115.76 36.42 0.48 32.03
2026-11-03 107.21 37.41 0.48 35.16
2026-11-02 109.24 46.35 0.53 59.22
2026-10-30 104.24 43.59 0.52 51.95
2026-10-29 105.21 41.67 0.51 46.88
2026-10-28 103.43 41.8 0.51 48.05
2026-10-27 104.71 39.89 0.5 42.97
2026-10-26 100.69 38.66 0.49 40.39
2026-10-23 97.93 38.79 0.49 41.41
2026-10-22 102 38.55 0.49 40.23
2026-10-21 101.67 36.67 0.48 35.94
2026-10-20 97.77 34.96 0.47 32.81
2026-10-19 95.6 34.84 0.47 32.16
2026-10-15 101.31 31.44 0.45 21.01
2026-10-14 98.96 32.3 0.46 24.51
2026-10-13 103.23 31.68 0.45 21.01
2026-10-12 104.44 29.15 0.44 14.84
2026-10-09 107.45 30.89 0.45 19.07
2026-10-08 107.44 37.49 0.48 35.41
2026-10-07 110.17 37.42 0.48 35.02
2026-10-06 111.87 34.95 0.47 29.96
2026-10-05 110 38.83 0.49 37.89
2026-10-02 112.51 48.25 0.54 65.76
2026-10-01 111.78 50.49 0.55 73.93
2026-09-30 110.95 50.44 0.55 73.54
2026-09-29 112.65 51.47 0.56 76.65
2026-09-28 111.51 49.33 0.55 70.7
2026-09-25 113.99 48.12 0.54 65.37
2026-09-24 111.19 47.4 0.54 61.72
2026-09-23 110.72 44.84 0.52 51.95
2026-09-22 115.21 48.56 0.54 67.58
2026-09-21 114.39 46.44 0.53 58.82
2026-09-18 108.71 45.06 0.52 55.47
2026-09-17 107.64 39.31 0.49 38.67
2026-09-16 106.3 44.95 0.52 54.69
2026-09-15 106.92 41.72 0.51 45.31
2026-09-14 108.96 36.35 0.48 31.37
2026-09-11 109.82 32.91 0.46 26.95
2026-09-10 106.49 31.39 0.45 19.92
2026-09-09 107.12 34.62 0.47 29.3
2026-09-08 108.23 28.71 0.44 12.5
2026-09-04 111.38 29.89 0.44 16.8
2026-09-03 108.66 27.4 0.43 8.98
2026-09-02 108.35 28.31 0.44 11.72
2026-09-01 104.63 26.9 0.43 8.24
2026-08-31 107.99 22.97 0.41 3.94
2026-08-28 110.6 19.38 0.39 0.78
2026-08-27 112.39 22.85 0.41 3.14
2026-08-26 114.83 21.29 0.4 1.18