Closed
⌘K
Sign in Sign up

United Airlines Holdings UAL 110.49 -5.27 -4.55%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.506
Put Call Ratio (OI)
0.4
Put Call Ratio (Vol)
0.289
IV Rank
29.8
IV Percentile
46.6
Max pain
104

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.9
90.9
View values by strike
UAL · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
20.00 335 -24.9 K
25.00 2.69 K -17.5 K
27.50 3.75 K -956
28.00 1.14e-4 -1.63 K
30.00 1.6 K -8.68 K
32.50 2.36 -881
33.00 2.51e-5 -26 K
35.00 5.37 K -3.85 K
37.50 251 -621
38.00 0 -6.03 K
40.00 10.3 K -14.6 K
42.00 0 -1.59 K
42.50 1.28 K -17 K
45.00 7.49 K -15.4 K
47.00 0 -117
47.50 18.7 K -16.4 K
50.00 8.79 K -16.1 K
52.50 1.75 K -5.21 K
55.00 38.5 K -130 K
57.50 1.09 K -12.1 K
60.00 25.6 K -79 K
62.50 1.65 K -24.5 K
65.00 10.7 K -79.7 K
67.50 3.46 K -33.5 K
70.00 28.3 K -256 K
72.50 5.28 K -33.3 K
75.00 66.4 K -192 K
77.50 6.81 K -65.5 K
80.00 69.5 K -317 K
82.50 13.9 K -197 K
85.00 65.9 K -347 K
86.00 0 -3.5 K
87.00 0 -3.72 K
87.50 31.4 K -302 K
88.00 0 -25 K
89.00 0 -32 K
90.00 204 K -965 K
91.00 69.5 -122 K
92.00 70.9 -44.3 K
92.50 130 K -545 K
93.00 10.7 K -35.6 K
94.00 62.5 K -167 K
95.00 221 K -943 K
96.00 15.8 K -11.7 K
97.00 25.2 K -43.4 K
97.50 133 K -639 K
98.00 62.2 K -111 K
99.00 21.4 K -98.3 K
100.00 708 K -2.4 M
101.00 97.8 K -121 K
102.00 154 K -217 K
103.00 112 K -164 K
104.00 186 K -170 K
105.00 1.71 M -2.32 M
106.00 1.27 M -228 K
107.00 784 K -121 K
108.00 276 K -195 K
109.00 1.17 M -94.3 K
110.00 3.75 M -1.55 M
111.00 341 K -147 K
112.00 3.24 M -174 K
113.00 1.63 M -356 K
114.00 400 K -66.8 K
115.00 11.8 M -1.4 M
116.00 375 K -145 K
117.00 324 K -14.3 K
118.00 272 K -3.02 K
119.00 108 K -1.98 K
120.00 3.7 M -991 K
121.00 560 K -1.93 K
122.00 170 K -296
123.00 37.5 K -546
124.00 48.5 K -242
125.00 25.2 M -447 K
126.00 25.9 K 0
127.00 6.87 K 0
128.00 855 0
130.00 8.8 M -142 K
135.00 1.29 M -114 K
140.00 12.8 M -215 K
145.00 397 K -16.2 K
150.00 406 K -10.4 K
155.00 194 K -7.77 K
160.00 149 K -22.6 K
165.00 94.4 K -55.9
170.00 94.7 K -649
175.00 106 K -581
180.00 71.7 K -143
185.00 20.4 K 0
190.00 10.2 K 0
195.00 30.9 K 0
200.00 36.6 K 0