Closed
⌘K
Sign in Sign up

United Airlines Holdings UAL 110.49 -5.27 -4.55%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.506
Put Call Ratio (OI)
0.4
Put Call Ratio (Vol)
0.289
IV Rank
29.8
IV Percentile
46.6
Max pain
104

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.9
90.9
View values by strike
UAL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 18.4 K -6.2 K
25.00 77.9 K -5.61 K
27.50 101 K -201
28.00 13.2 K -622
30.00 53 K -2.37 K
32.50 200 -219
33.00 17.4 K -7.03 K
35.00 205 K -631
37.50 2.94 K -118
38.00 0 -1.48 K
40.00 165 K -2 K
42.00 0 -380
42.50 11.3 K -2.47 K
45.00 187 K -2.62 K
47.00 0 -17
47.50 112 K -4.57 K
50.00 48.1 K -3.75 K
52.50 16 K -900
55.00 165 K -32.4 K
57.50 13.2 K -1.5 K
60.00 125 K -15.9 K
62.50 7.17 K -2.59 K
65.00 35.9 K -14.3 K
67.50 12.9 K -3.88 K
70.00 103 K -52.6 K
72.50 15 K -3.31 K
75.00 157 K -32.7 K
77.50 12.3 K -8.44 K
80.00 112 K -50.3 K
82.50 19.9 K -36.6 K
85.00 77.8 K -68 K
86.00 0 -344
87.00 0 -370
87.50 30.7 K -48.3 K
88.00 0 -1.66 K
89.00 0 -2.3 K
90.00 191 K -147 K
91.00 96.9 -7.99 K
92.00 97.1 -2.38 K
92.50 91 K -73.8 K
93.00 13.6 K -2.02 K
94.00 59 K -13.1 K
95.00 151 K -145 K
96.00 9.9 K -735
97.00 12.7 K -2.28 K
97.50 73.6 K -87.7 K
98.00 28.6 K -7.06 K
99.00 8.19 K -5.69 K
100.00 346 K -353 K
101.00 32.7 K -9.63 K
102.00 43.3 K -12.6 K
103.00 29.7 K -12.3 K
104.00 44.2 K -8.61 K
105.00 443 K -298 K
106.00 211 K -9.08 K
107.00 96.9 K -6.03 K
108.00 36.8 K -14.7 K
109.00 88.7 K -5.95 K
110.00 649 K -281 K
111.00 36.3 K -10.5 K
112.00 161 K -12.9 K
113.00 96.1 K -25.8 K
114.00 34.1 K -7.78 K
115.00 2.14 M -311 K
116.00 27 K -20.9 K
117.00 9.79 K -2.5 K
118.00 15.2 K -591
119.00 5.69 K -422
120.00 517 K -305 K
121.00 35.5 K -511
122.00 8.27 K -82.1
123.00 1.95 K -169
124.00 2.26 K -88.5
125.00 3.15 M -172 K
126.00 1.25 K 0
127.00 353 0
128.00 42 0
130.00 1.03 M -59.9 K
135.00 178 K -60.4 K
140.00 1.15 M -130 K
145.00 85.6 K -10.4 K
150.00 93.7 K -6.87 K
155.00 54 K -5.8 K
160.00 26.6 K -16.3 K
165.00 22.2 K -94.6
170.00 24.5 K -502
175.00 34.1 K -470
180.00 13.6 K -176
185.00 5.44 K 0
190.00 2.58 K 0
195.00 7.68 K 0
200.00 10.2 K 0