After hours
⌘K
Sign in Sign up

Take-Two Interactive Software Inc TTWO 213.36 4.46 2.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.595
Put Call Ratio (OI)
0.557
Put Call Ratio (Vol)
0.528
IV Rank
60.8
IV Percentile
89.9
Max pain
200

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-176.5
176.5
View values by strike
TTWO · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
75.00 1 10
80.00 0 2
85.00 0 1
90.00 2 10
95.00 2 2
100.00 12 53
105.00 11 21
110.00 17 33
115.00 50 24
120.00 20 59
125.00 34 81
130.00 25 73
135.00 40 49
140.00 40 46
145.00 113 90
150.00 35 318
155.00 13 385
160.00 51 249
162.50 0 10
165.00 12 166
170.00 22 200
172.50 0 4
175.00 36 167
177.50 0 55
180.00 95 280
182.50 16 6
185.00 30 217
187.50 2 9
190.00 152 313
192.50 17 121
195.00 50 217
197.50 2 38
200.00 341 347
202.50 10 58
205.00 534 272
207.50 27 498
210.00 1.16 K 451
212.50 122 62
215.00 494 159
217.50 240 34
220.00 1.09 K 162
222.50 73 38
225.00 326 33
227.50 85 2
230.00 376 263
232.50 25 2
235.00 204 43
237.50 9 30
240.00 832 90
242.50 2 0
245.00 25 12
247.50 1 1
250.00 803 19
252.50 2 0
255.00 122 10
257.50 11 0
260.00 434 23
265.00 9 0
270.00 147 100
275.00 108 0
280.00 164 63
285.00 11 1
290.00 330 105
295.00 1 1
300.00 494 13
305.00 2 0
310.00 228 198
320.00 827 5
330.00 30 4
340.00 12 7
350.00 296 8
360.00 185 4
370.00 35 14
380.00 223 20
390.00 176 2