Take-Two Interactive Software Inc TTWO 213.36 4.46 2.13%
ATM IV
0.595
Put Call Ratio (OI)
0.557
Put Call Ratio (Vol)
0.528
IV Rank
60.8
IV Percentile
89.9
Max pain
200
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | 660 |
| 80.00 | 0 | 3.92 K |
| 85.00 | 0 | 7.41 K |
| 90.00 | 0 | 2.56 K |
| 95.00 | 34.6 K | 625 |
| 100.00 | 841 K | 63.3 K |
| 105.00 | 322 K | 10.7 K |
| 110.00 | 807 K | 7.69 K |
| 115.00 | 1.09 M | 15.7 K |
| 120.00 | 1.52 M | 25.1 K |
| 125.00 | 1 M | 53.8 K |
| 130.00 | 1.17 M | 43.9 K |
| 135.00 | 1.5 M | 27.3 K |
| 140.00 | 1.06 M | 72.9 K |
| 145.00 | 1.66 M | 80.1 K |
| 150.00 | 3.09 M | 453 K |
| 155.00 | 765 K | 169 K |
| 160.00 | 1.76 M | 1.22 M |
| 162.50 | 0 | 500 |
| 165.00 | 802 K | 947 K |
| 170.00 | 1.61 M | 2.61 M |
| 172.50 | 0 | 512 |
| 175.00 | 1.33 M | 4.44 M |
| 177.50 | 0 | 10.6 K |
| 180.00 | 3.15 M | 2.24 M |
| 182.50 | 43 K | 40.8 K |
| 185.00 | 3.02 M | 2.35 M |
| 187.50 | 196 K | 31.4 K |
| 190.00 | 7.84 M | 4.75 M |
| 192.50 | 153 K | 100 K |
| 195.00 | 4.23 M | 2.84 M |
| 197.50 | 391 K | 277 K |
| 200.00 | 35.3 M | 7.95 M |
| 202.50 | 285 K | 1.22 M |
| 205.00 | 1.61 M | 315 K |
| 207.50 | 1.1 M | 892 K |
| 210.00 | 17.4 M | 11.4 M |
| 212.50 | 589 K | 81.5 K |
| 215.00 | 618 K | 203 K |
| 217.50 | 212 K | 8.84 K |
| 220.00 | 21.8 M | 11.9 M |
| 222.50 | 1.1 M | 3.97 K |
| 225.00 | 1.55 M | 123 K |
| 227.50 | 34 K | 3.15 K |
| 230.00 | 33 M | 12.9 M |
| 232.50 | 2.35 K | 0 |
| 235.00 | 118 K | 176 K |
| 237.50 | 16.8 K | 129 K |
| 240.00 | 10.4 M | 22.7 M |
| 242.50 | 460 | 0 |
| 245.00 | 77.1 K | 53.5 K |
| 247.50 | 170 | 0 |
| 250.00 | 14.4 M | 8.41 M |
| 252.50 | 3.6 K | 0 |
| 255.00 | 101 K | 172 K |
| 257.50 | 1.2 K | 0 |
| 260.00 | 8.66 M | 8.68 M |
| 265.00 | 53.1 K | 0 |
| 270.00 | 6.05 M | 8.83 M |
| 275.00 | 19.8 K | 0 |
| 280.00 | 3.58 M | 2.04 M |
| 285.00 | 1.18 K | 9.66 K |
| 290.00 | 3.49 M | 6.38 M |
| 295.00 | 0 | 10.9 K |
| 300.00 | 8.04 M | 1.16 M |
| 305.00 | 2.1 K | 0 |
| 310.00 | 1.39 M | 10.5 K |
| 320.00 | 3.75 M | 11.2 K |
| 330.00 | 566 K | 33 K |
| 340.00 | 321 K | 32.5 K |
| 350.00 | 1 M | 89.7 K |
| 360.00 | 171 K | 25.4 K |
| 370.00 | 735 K | 27.1 K |
| 380.00 | 828 K | 0 |
| 390.00 | 1.13 M | 45.9 K |