After hours
⌘K
Sign in Sign up

Take-Two Interactive Software Inc TTWO 213.36 4.46 2.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.595
Put Call Ratio (OI)
0.557
Put Call Ratio (Vol)
0.528
IV Rank
60.8
IV Percentile
89.9
Max pain
200

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-176.5
176.5
View values by strike
TTWO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 0 -80.9
80.00 0 -28
85.00 0 -27.7
90.00 0 -9.32
95.00 300 -21.8
100.00 7.33 K -2.88 K
105.00 2.51 K -124
110.00 8.34 K -189
115.00 10 K -447
120.00 14.5 K -553
125.00 11 K -968
130.00 10.9 K -878
135.00 23.4 K -776
140.00 13.6 K -1.61 K
145.00 17 K -2.1 K
150.00 43.9 K -16.1 K
155.00 10.7 K -5.36 K
160.00 31.9 K -46.8 K
162.50 0 -34.4
165.00 15.7 K -51 K
170.00 32 K -108 K
172.50 0 -21.4
175.00 28.7 K -129 K
177.50 0 -1.01 K
180.00 70.2 K -102 K
182.50 1.41 K -3.36 K
185.00 57.3 K -76.9 K
187.50 5.56 K -7.84 K
190.00 205 K -123 K
192.50 5.25 K -7.14 K
195.00 120 K -90.1 K
197.50 14.3 K -12.8 K
200.00 1.13 M -205 K
202.50 17.2 K -60 K
205.00 85.7 K -14.9 K
207.50 49.6 K -47.7 K
210.00 497 K -268 K
212.50 29.4 K -4.5 K
215.00 43.6 K -12.5 K
217.50 14.4 K -315
220.00 637 K -194 K
222.50 45.5 K -117
225.00 76.2 K -2.37 K
227.50 1.96 K -61.1
230.00 930 K -225 K
232.50 268 0
235.00 9.22 K -2.91 K
237.50 1.23 K -2.35 K
240.00 361 K -337 K
242.50 35.4 0
245.00 4.69 K -756
247.50 13 0
250.00 419 K -106 K
252.50 305 0
255.00 6.05 K -2.36 K
257.50 86 0
260.00 257 K -102 K
265.00 3.05 K 0
270.00 221 K -90.9 K
275.00 1.27 K 0
280.00 157 K -18.4 K
285.00 23.8 -90.4
290.00 136 K -39.6 K
295.00 0 -92.6
300.00 255 K -9.48 K
305.00 67.3 0
310.00 55.6 K -72.1
320.00 132 K -74.3
330.00 16.9 K -231
340.00 12.5 K -238
350.00 30.6 K -594
360.00 6.63 K -166
370.00 17.1 K -170
380.00 19.8 K 0
390.00 25.9 K -266