Closed
⌘K
Sign in Sign up

Take-Two Interactive Software Inc TTWO 215.7 -1.26 -0.58%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTWO / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
27.78
Mean
36.27
Window
+90.4%
ATM IV z -0.16
0.35
Mean
0.37
Window
+39.8%
IV Percentile z -1.63
19.84
Mean
61.53
Window
-57.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.91
ATM IV 0.89 1.00 0.84
IV Percent... 0.91 0.84 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 215.7 27.78 0.35 19.84
2026-09-10 216.96 32.11 0.38 26.59
2026-09-09 211.14 32.64 0.38 28.17
2026-09-08 213.29 34.13 0.39 34.92
2026-09-07 215.22 33.12 0.39 31.08
2026-09-04 214.69 29.01 0.36 23.02
2026-09-03 214.13 28.58 0.36 23.02
2026-09-02 216.14 31.69 0.38 26.98
2026-09-01 216.68 34.4 0.39 35.86
2026-08-31 219.7 37.93 0.42 47.2
2026-08-28 235.39 35.38 0.4 41.04
2026-08-27 233 38.46 0.42 49.4
2026-08-26 233.45 41.52 0.44 58.57
2026-08-25 232.93 40.16 0.43 55.78
2026-08-24 233.5 42.44 0.45 61.2
2026-08-21 239.62 37.95 0.42 49.4
2026-08-20 240.15 39.84 0.43 55.78
2026-08-19 237.04 32.11 0.38 31.08
2026-08-18 242.4 37.86 0.42 49.8
2026-08-17 241.61 35.32 0.4 43.2
2026-08-14 246.95 34.88 0.4 42.23
2026-08-13 241.91 38.48 0.42 51.39
2026-08-12 243 37.74 0.42 50.2
2026-08-11 250.5 41.5 0.44 58.96
2026-08-10 253.57 43.77 0.46 64.4
2026-08-07 246.5 43.35 0.45 64.14
2026-08-06 232.47 54.57 0.53 82.47
2026-08-05 234.91 58.57 0.56 88.05
2026-08-04 240.22 53.2 0.52 81.67
2026-08-03 245.15 61.74 0.58 89.6
2026-07-31 242.92 70.03 0.63 96.41
2026-07-30 247.43 64.49 0.59 92.43
2026-07-29 246.43 63.83 0.59 92.43
2026-07-28 247.62 63.37 0.59 92.03
2026-07-27 243.95 63.53 0.59 92.4
2026-07-24 231.65 55.25 0.53 86.85
2026-07-23 230.25 55.8 0.54 87.65
2026-07-22 233.58 54.28 0.53 86.06
2026-07-21 235.93 53.24 0.52 85.66
2026-07-20 238.98 54.86 0.53 86.8
2026-07-17 236.68 53.85 0.52 86.45
2026-07-16 239.57 50.98 0.5 82.47
2026-07-15 243.8 49.88 0.5 82.47
2026-07-14 237.04 51.25 0.51 84.06
2026-07-13 244.09 49.06 0.49 82
2026-07-10 243.2 48.19 0.49 81.67
2026-07-09 246.1 44.15 0.46 73.31
2026-07-08 251.38 44.49 0.46 74.1
2026-07-07 257.79 43.82 0.46 73.71
2026-07-02 254.99 41.64 0.44 70.24