After hours
⌘K
Sign in Sign up

Take-Two Interactive Software Inc TTWO 213.36 4.46 2.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTWO / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.15
60.77
Mean
36.58
Window
+49.5%
ATM IV z 1.79
0.59
Mean
0.38
Window
+72.1%
IV Percentile z 1.12
89.88
Mean
60.85
Window
+21.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.90
ATM IV 0.90 1.00 0.83
IV Percent... 0.90 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 213.36 60.77 0.59 89.88
2026-11-04 208.9 61.36 0.57 86.72
2026-11-03 194.99 63.14 0.59 88.28
2026-11-02 192.1 73.53 0.65 96.47
2026-10-30 190.17 76.79 0.68 96.47
2026-10-29 193.39 67.17 0.61 93.31
2026-10-28 195.29 66.94 0.61 93.28
2026-10-27 201.28 68.16 0.62 94.07
2026-10-26 203.35 66 0.6 92.06
2026-10-23 203.69 62.38 0.58 90.12
2026-10-22 207.81 61.02 0.57 89.33
2026-10-21 206.16 53.52 0.52 79.84
2026-10-20 206.7 54.39 0.53 81.42
2026-10-19 204.92 53.46 0.52 80.16
2026-10-15 209.38 57.53 0.55 87.35
2026-10-14 201.23 53.9 0.52 81.42
2026-10-13 200.32 53.14 0.52 80.24
2026-10-12 208.82 52.2 0.51 80.16
2026-10-09 213.44 51.23 0.51 77.08
2026-10-08 209.37 55.43 0.53 84.58
2026-10-07 204.01 48 0.48 73.52
2026-10-06 202.53 48.35 0.49 74.31
2026-10-05 203.46 33.67 0.39 31.75
2026-10-02 202.73 31.54 0.38 22.92
2026-10-01 203.62 33.73 0.39 32.41
2026-09-30 207.5 31.49 0.38 23.32
2026-09-29 202.78 33.07 0.39 30.04
2026-09-28 202.35 31.67 0.38 23.81
2026-09-25 201.44 26.7 0.34 16.21
2026-09-24 202.98 30.56 0.37 20.24
2026-09-23 206.32 28.44 0.36 18.25
2026-09-22 205.53 31.25 0.37 23.02
2026-09-21 209.92 30.2 0.37 20.32
2026-09-18 205.45 27.57 0.35 17.86
2026-09-17 210.62 29.64 0.36 20.63
2026-09-16 211.81 41.9 0.44 60.32
2026-09-15 211.91 31.04 0.37 22.62
2026-09-14 222.91 32 0.38 25.1
2026-09-11 215.47 27.78 0.35 19.84
2026-09-10 216.96 32.11 0.38 26.59
2026-09-09 211.14 32.64 0.38 28.17
2026-09-08 213.29 34.13 0.39 34.92
2026-09-04 214.69 29.01 0.36 23.02
2026-09-03 214.13 28.58 0.36 23.02
2026-09-02 216.14 31.69 0.38 26.98
2026-09-01 216.68 34.4 0.39 35.86
2026-08-31 219.7 37.93 0.42 47.2
2026-08-28 235.39 35.38 0.4 41.04
2026-08-27 233 38.46 0.42 49.4
2026-08-26 233.45 41.52 0.44 58.57