Closed
⌘K
Sign in Sign up

TransUnion TRU 82.91 0.78 0.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.478
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
0.174
IV Rank
57.8
IV Percentile
73.3
Max pain
72.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.4
77.4
View values by strike
TRU · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
32.50 2 5
35.00 27 6
37.50 0 6
40.00 228 4
42.50 2 3
45.00 3 8
47.50 1 6
50.00 11 7
55.00 15 8
57.50 0 30
60.00 55 8
62.50 9 5
65.00 9 11
67.50 18 3
70.00 12 9
72.50 16 26
75.00 8 8
77.50 33 12
80.00 24 25
82.50 115 2
85.00 23 3
87.50 8 0
90.00 9 1
92.50 230 0
95.00 26 2
100.00 14 1
105.00 4 0
110.00 10 0
115.00 5 0
120.00 173 0
125.00 2 20
140.00 1 0
145.00 6 0