Closed
⌘K
Sign in Sign up

TransUnion TRU 82.91 0.78 0.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.478
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
0.174
IV Rank
57.8
IV Percentile
73.3
Max pain
72.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.4
77.4
View values by strike
TRU · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
32.50 4.85 K 428
35.00 65 K 1.03 K
37.50 0 359
40.00 483 K 818
42.50 4 K 225
45.00 32.7 K 2.75 K
47.50 9.3 K 3.97 K
50.00 67.8 K 12.8 K
55.00 42.7 K 14.3 K
57.50 0 3.77 K
60.00 105 K 82.2 K
62.50 43.5 K 2.97 K
65.00 38.1 K 24.1 K
67.50 31.4 K 11.4 K
70.00 173 K 30.7 K
72.50 395 K 108 K
75.00 289 K 37.3 K
77.50 296 K 19.7 K
80.00 597 K 46.7 K
82.50 283 K 3.05 K
85.00 527 K 11.4 K
87.50 57.6 K 0
90.00 149 K 0
92.50 68.3 K 0
95.00 28.4 K 2.05 K
100.00 25.2 K 23.9 K
105.00 1.52 K 0
110.00 7.02 K 0
115.00 355 0
120.00 41.5 K 0
125.00 335 0
140.00 1.43 K 0
145.00 28 0