Closed
⌘K
Sign in Sign up

TransUnion TRU 82.91 0.78 0.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.478
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
0.174
IV Rank
57.8
IV Percentile
73.3
Max pain
72.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.4
77.4
View values by strike
TRU · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
32.50 95.9 -24.5
35.00 1.34 K -44.3
37.50 0 -25.9
40.00 10.9 K -40.9
42.50 92.2 -16.2
45.00 882 -102
47.50 274 -185
50.00 3.03 K -1.21 K
55.00 1.49 K -1.34 K
57.50 0 -227
60.00 5.25 K -8.16 K
62.50 2.01 K -99.6
65.00 1.97 K -1.35 K
67.50 3.41 K -1.02 K
70.00 8.19 K -1.73 K
72.50 43.1 K -10.4 K
75.00 28.1 K -4.18 K
77.50 31.6 K -1.55 K
80.00 74 K -4.72 K
82.50 34.6 K -130
85.00 75.3 K -584
87.50 12.7 K 0
90.00 26.7 K 0
92.50 7.46 K 0
95.00 3.36 K -52.7
100.00 10.6 K -581
105.00 255 0
110.00 318 0
115.00 32.3 0
120.00 1.05 K 0
125.00 23.7 0
140.00 286 0
145.00 4.29 0