Closed
⌘K
Sign in Sign up

TransUnion TRU 77.7 0.75 0.97%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRU / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.02
35.81
Mean
36.23
Window
-8.1%
ATM IV z 0.12
0.41
Mean
0.4
Window
+29.4%
IV Percentile z -1.01
34.92
Mean
61.01
Window
-18.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.78
ATM IV 0.81 1.00 0.84
IV Percent... 0.78 0.84 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 77.7 35.81 0.41 34.92
2026-09-10 76.95 39.75 0.42 40.08
2026-09-09 77.05 38.21 0.42 39.29
2026-09-08 77.65 37.74 0.41 39.29
2026-09-07 79.88 39.8 0.42 40.64
2026-09-04 79.88 41.55 0.43 46.03
2026-09-03 84.92 16.89 0.35 13.1
2026-09-02 82.39 25.13 0.38 25
2026-09-01 83.67 24.31 0.37 23.51
2026-08-31 84.91 23.18 0.37 22.8
2026-08-28 85.67 17.91 0.35 15.94
2026-08-27 84.67 24.67 0.37 23.9
2026-08-26 84.5 28.48 0.39 27.89
2026-08-25 85.01 22.92 0.37 23.9
2026-08-24 84.87 26.42 0.38 25.6
2026-08-21 84.61 29.52 0.39 29.48
2026-08-20 85.11 12.12 0.33 5.98
2026-08-19 83.54 40.37 0.42 43.43
2026-08-18 79.47 39.88 0.42 42.23
2026-08-17 78.7 50.32 0.45 65.6
2026-08-14 80.48 39.8 0.42 42.63
2026-08-13 81.13 32.25 0.4 35.06
2026-08-12 79.44 33.21 0.4 36.65
2026-08-11 80.37 17.84 0.35 19.92
2026-08-10 79.14 45.04 0.44 53.2
2026-08-07 80.02 46.97 0.44 58.96
2026-08-06 79.2 52.88 0.46 72.51
2026-08-05 79.97 39.76 0.42 43.82
2026-08-04 81.72 31.72 0.4 36.65
2026-08-03 79.98 50.94 0.46 67.6
2026-07-31 78.62 39.6 0.42 44.22
2026-07-30 80.26 35.99 0.41 41.43
2026-07-29 83.73 30.81 0.39 36.25
2026-07-28 83.8 50.14 0.45 66.53
2026-07-27 77.24 75.51 0.53 94
2026-07-24 76.51 67.91 0.51 89.64
2026-07-23 73.83 68.27 0.51 90.04
2026-07-22 75.4 67.38 0.51 90.04
2026-07-21 76.03 74.26 0.53 93.63
2026-07-20 79.01 58.96 0.48 81.2
2026-07-17 79.85 72.46 0.52 92.83
2026-07-16 80.73 51.63 0.46 70.12
2026-07-15 77.6 59.53 0.48 82.87
2026-07-14 75.58 58.77 0.48 81.67
2026-07-13 76.21 78.29 0.54 96.4
2026-07-10 75.02 55.86 0.47 78.09
2026-07-09 76.33 51.63 0.46 72.11
2026-07-08 76.64 62.67 0.49 87.25
2026-07-07 78.78 66.61 0.51 91.24
2026-07-02 78.31 40.36 0.42 48.41