Closed
⌘K
Sign in Sign up

TransUnion TRU 82.91 0.78 0.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRU / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.02
57.82
Mean
36.66
Window
+110.9%
ATM IV z 0.94
0.48
Mean
0.41
Window
+50.7%
IV Percentile z 0.45
73.28
Mean
61.99
Window
+67.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.78
ATM IV 0.86 1.00 0.83
IV Percent... 0.78 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 82.91 57.82 0.48 73.28
2026-11-04 82.13 51.03 0.46 62.89
2026-11-03 78.55 48.79 0.45 57.81
2026-11-02 79.23 62.11 0.49 79.61
2026-10-30 76.79 65.94 0.5 83.53
2026-10-29 75.49 50.53 0.45 62.6
2026-10-28 74.31 54.74 0.47 71.15
2026-10-27 75.42 71.78 0.52 90.12
2026-10-26 79.62 69.26 0.51 87.7
2026-10-23 81.48 84.97 0.56 98.81
2026-10-22 83.46 60.54 0.49 79.45
2026-10-21 78.93 66.81 0.51 85.77
2026-10-20 78.23 65.01 0.5 84.98
2026-10-19 73.12 67.69 0.51 86.51
2026-10-15 74.12 58.07 0.48 76.68
2026-10-14 66.94 68.3 0.51 88.14
2026-10-13 67.49 43.08 0.43 46.25
2026-10-12 66.07 75.18 0.53 92.86
2026-10-09 65.48 78.13 0.54 96.05
2026-10-08 64.59 53.35 0.46 71.94
2026-10-07 62.82 70.23 0.52 89.33
2026-10-06 63.42 64.06 0.5 86.17
2026-10-05 63.82 54.64 0.47 74.6
2026-10-02 63.44 67.93 0.51 88.93
2026-10-01 62.18 40.39 0.42 42.29
2026-09-30 61.12 41.76 0.43 45.45
2026-09-29 64.29 71.51 0.52 91.3
2026-09-28 66.19 37.71 0.41 36.9
2026-09-25 69.17 37.31 0.41 35.97
2026-09-24 67.54 36.56 0.41 34.92
2026-09-23 70.95 26.75 0.38 21.03
2026-09-22 71.87 31.7 0.4 28.17
2026-09-21 71.41 33.86 0.4 31.47
2026-09-18 72.43 38.69 0.42 38.1
2026-09-17 73.11 36.54 0.41 35.32
2026-09-16 74.66 27.41 0.38 23.81
2026-09-15 77.02 40.21 0.42 41.67
2026-09-14 78.83 46.29 0.44 56.18
2026-09-11 77.7 35.81 0.41 34.92
2026-09-10 76.95 39.75 0.42 40.08
2026-09-09 77.05 38.21 0.42 39.29
2026-09-08 77.65 37.74 0.41 39.29
2026-09-04 79.88 41.55 0.43 46.03
2026-09-03 84.92 16.89 0.35 13.1
2026-09-02 82.39 25.13 0.38 25
2026-09-01 83.67 24.31 0.37 23.51
2026-08-31 84.91 23.18 0.37 22.8
2026-08-28 85.67 17.91 0.35 15.94
2026-08-27 84.67 24.67 0.37 23.9
2026-08-26 84.5 28.48 0.39 27.89