Targa Resources Corp TRGP 264.59 -7.23 -2.66%
ATM IV
0.359
Put Call Ratio (OI)
0.581
Put Call Ratio (Vol)
0.259
IV Rank
21.3
IV Percentile
89
Max pain
290
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 96 | 0 |
| 100.00 | 1 | 0 |
| 105.00 | 125 | 0 |
| 110.00 | 1 | 0 |
| 125.00 | 6 | 0 |
| 130.00 | 1 | 6 |
| 135.00 | 3 | 0 |
| 140.00 | 2 | 51 |
| 145.00 | 0 | 3 |
| 150.00 | 2 | 0 |
| 155.00 | 1 | 1 |
| 160.00 | 4 | 5 |
| 165.00 | 3 | 13 |
| 170.00 | 1 | 12 |
| 175.00 | 1 | 4 |
| 180.00 | 4 | 27 |
| 185.00 | 22 | 14 |
| 190.00 | 9 | 5 |
| 195.00 | 1 | 6 |
| 200.00 | 55 | 7 |
| 210.00 | 12 | 19 |
| 220.00 | 10 | 21 |
| 230.00 | 20 | 100 |
| 240.00 | 20 | 21 |
| 250.00 | 67 | 21 |
| 260.00 | 91 | 19 |
| 270.00 | 38 | 10 |
| 280.00 | 272 | 71 |
| 290.00 | 159 | 130 |
| 300.00 | 640 | 25 |
| 310.00 | 235 | 11 |
| 320.00 | 418 | 11 |
| 330.00 | 85 | 0 |
| 340.00 | 50 | 1 |
| 350.00 | 73 | 1 |
| 360.00 | 9 | 2 |
| 370.00 | 39 | 0 |
| 380.00 | 6 | 0 |
| 390.00 | 66 | 0 |
| 400.00 | 14 | 0 |
| 410.00 | 10 | 0 |
| 420.00 | 7 | 0 |
| 430.00 | 3 | 0 |
| 440.00 | 5 | 0 |
| 450.00 | 79 | 0 |